Premier Veterinary Group plc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jul 2020 |
GBX |
11.84 |
11.98 |
11.56 |
11.63 |
11.63 |
-0.27 (-2.27%)
|
374,662 |
| 15 Jul 2020 |
GBX |
11.59 |
11.98 |
11.42 |
11.9 |
11.9 |
+0.26 (+2.23%)
|
636,084 |
| 14 Jul 2020 |
GBX |
11.56 |
11.8 |
11.25 |
11.64 |
11.64 |
+0.05 (+0.43%)
|
595,815 |
| 13 Jul 2020 |
GBX |
11.7 |
12.26 |
11.53 |
11.59 |
11.59 |
+0.08 (+0.70%)
|
1,113,509 |
| 10 Jul 2020 |
GBX |
11.79 |
11.8 |
11.43 |
11.51 |
11.51 |
-0.21 (-1.79%)
|
881,874 |
| 9 Jul 2020 |
GBX |
11.93 |
12.04 |
11.39 |
11.72 |
11.72 |
-0.1 (-0.85%)
|
861,005 |
| 8 Jul 2020 |
GBX |
11.95 |
12.1 |
11.58 |
11.82 |
11.82 |
-0.01 (-0.08%)
|
644,956 |
| 7 Jul 2020 |
GBX |
11.53 |
11.9 |
11.43 |
11.83 |
11.83 |
+0.28 (+2.42%)
|
444,047 |
| 6 Jul 2020 |
GBX |
11.26 |
12.02 |
11.21 |
11.55 |
11.55 |
+0.5 (+4.52%)
|
859,697 |
| 3 Jul 2020 |
GBX |
11.14 |
11.26 |
11.05 |
11.05 |
11.05 |
-0.04 (-0.36%)
|
143,397 |
| 2 Jul 2020 |
GBX |
11.35 |
11.38 |
11.08 |
11.09 |
11.09 |
-31.41 (-73.91%)
|
860,672 |
| 1 Jul 2020 |
GBX |
41 |
43 |
41 |
42.5 |
42.5 |
+31.14 (+274.12%)
|
53,322 |
| 30 Jun 2020 |
GBX |
11.14 |
11.6 |
11.06 |
11.36 |
11.36 |
+0.23 (+2.07%)
|
1,953,592 |
| 29 Jun 2020 |
GBX |
11.11 |
11.17 |
10.89 |
11.13 |
11.13 |
+0.04 (+0.36%)
|
618,984 |
| 26 Jun 2020 |
GBX |
11.02 |
11.19 |
10.835 |
11.09 |
11.09 |
0.0 (0.0%)
|
1,083,079 |
| 25 Jun 2020 |
GBX |
11.33 |
11.33 |
10.97 |
11.09 |
11.09 |
-0.26 (-2.29%)
|
621,379 |
| 24 Jun 2020 |
GBX |
11.84 |
11.9 |
11.3 |
11.35 |
11.35 |
-0.55 (-4.62%)
|
522,788 |
| 23 Jun 2020 |
GBX |
11.76 |
12.04 |
11.67 |
11.9 |
11.9 |
+0.21 (+1.80%)
|
359,294 |
| 22 Jun 2020 |
GBX |
11.62 |
12.05 |
11.51 |
11.69 |
11.69 |
+0.26 (+2.27%)
|
561,515 |
| 19 Jun 2020 |
GBX |
10.74 |
11.55 |
10.66 |
11.43 |
11.43 |
+0.82 (+7.73%)
|
1,137,361 |
| 18 Jun 2020 |
GBX |
10.9 |
10.91 |
10.53 |
10.61 |
10.61 |
-0.34 (-3.11%)
|
547,194 |
| 17 Jun 2020 |
GBX |
10.96 |
11.16 |
10.87 |
10.95 |
10.95 |
+0.06 (+0.55%)
|
494,797 |
| 16 Jun 2020 |
GBX |
11.18 |
11.34 |
10.86 |
10.89 |
10.89 |
-0.34 (-3.03%)
|
599,872 |
| 15 Jun 2020 |
GBX |
10.89 |
11.28 |
10.6 |
11.23 |
11.23 |
+0.12 (+1.08%)
|
519,288 |
| 12 Jun 2020 |
GBX |
11.84 |
11.84 |
11.06 |
11.11 |
11.11 |
-0.55 (-4.72%)
|
609,548 |
| 11 Jun 2020 |
GBX |
11.93 |
12.24 |
11.6 |
11.66 |
11.66 |
-0.24 (-2.02%)
|
1,021,179 |
| 10 Jun 2020 |
GBX |
11.55 |
11.93 |
11.15 |
11.9 |
11.9 |
+0.48 (+4.20%)
|
984,341 |
| 9 Jun 2020 |
GBX |
11.68 |
11.79 |
11.36 |
11.42 |
11.42 |
0.0 (0.0%)
|
530,238 |
| 8 Jun 2020 |
GBX |
11.3 |
11.5 |
11.02 |
11.42 |
11.42 |
+0.17 (+1.51%)
|
434,414 |
| 5 Jun 2020 |
GBX |
11.06 |
11.26 |
10.82 |
11.25 |
11.25 |
-0.37 (-3.18%)
|
884,048 |
