Premier Veterinary Group plc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jun 2020 |
GBX |
11.6 |
11.74 |
11.42 |
11.62 |
11.62 |
+0.23 (+2.02%)
|
497,702 |
| 3 Jun 2020 |
GBX |
11.48 |
11.54 |
11.14 |
11.39 |
11.39 |
-0.3 (-2.57%)
|
695,759 |
| 2 Jun 2020 |
GBX |
12.14 |
12.2 |
11.64 |
11.69 |
11.69 |
-0.49 (-4.02%)
|
816,089 |
| 1 Jun 2020 |
GBX |
12.1 |
12.27 |
11.99 |
12.18 |
12.18 |
+0.12 (+1.00%)
|
423,464 |
| 29 May 2020 |
GBX |
12.22 |
12.3 |
11.93 |
12.06 |
12.06 |
+0.08 (+0.67%)
|
1,616,132 |
| 28 May 2020 |
GBX |
12 |
12.24 |
11.8 |
11.98 |
11.98 |
+0.23 (+1.96%)
|
553,769 |
| 27 May 2020 |
GBX |
11.27 |
11.81 |
11.1 |
11.75 |
11.75 |
+0.23 (+2.00%)
|
703,520 |
| 26 May 2020 |
GBX |
12.18 |
12.18 |
11.49 |
11.52 |
11.52 |
-0.84 (-6.80%)
|
825,998 |
| 25 May 2020 |
GBX |
12.37 |
12.42 |
12.29 |
12.36 |
12.36 |
-0.06 (-0.48%)
|
84,876 |
| 22 May 2020 |
GBX |
12.54 |
12.82 |
12.31 |
12.42 |
12.42 |
-0.02 (-0.16%)
|
417,182 |
| 21 May 2020 |
GBX |
12.61 |
12.61 |
12.15 |
12.44 |
12.44 |
-0.33 (-2.58%)
|
516,485 |
| 20 May 2020 |
GBX |
13 |
13 |
12.61 |
12.77 |
12.77 |
-0.2 (-1.54%)
|
536,165 |
| 19 May 2020 |
GBX |
12.69 |
13.06 |
12.41 |
12.97 |
12.97 |
-25.03 (-65.87%)
|
787,684 |
| 18 May 2020 |
GBX |
39.6 |
39.6 |
36.4 |
38 |
38 |
+25.31 (+199.45%)
|
1,000 |
| 15 May 2020 |
GBX |
12.2 |
12.7 |
12.035 |
12.69 |
12.69 |
+0.75 (+6.28%)
|
698,974 |
| 14 May 2020 |
GBX |
11.59 |
12.09 |
11.59 |
11.94 |
11.94 |
+0.27 (+2.31%)
|
753,170 |
| 13 May 2020 |
GBX |
11.93 |
12.02 |
11.4 |
11.67 |
11.67 |
-0.13 (-1.10%)
|
525,385 |
| 12 May 2020 |
GBX |
11.68 |
12.03 |
11.61 |
11.8 |
11.8 |
+0.25 (+2.16%)
|
742,589 |
| 11 May 2020 |
GBX |
11.84 |
12.02 |
11.38 |
11.55 |
11.55 |
-0.34 (-2.86%)
|
556,532 |
| 8 May 2020 |
GBX |
12.02 |
12.28 |
11.83 |
11.89 |
11.89 |
-0.2 (-1.65%)
|
439,719 |
| 7 May 2020 |
GBX |
11.8 |
12.25 |
11.56 |
12.09 |
12.09 |
+0.34 (+2.89%)
|
920,510 |
| 6 May 2020 |
GBX |
11.49 |
11.77 |
11.43 |
11.75 |
11.75 |
0.0 (0.0%)
|
486,865 |
| 5 May 2020 |
GBX |
11.7 |
11.81 |
11.29 |
11.75 |
11.75 |
-0.16 (-1.34%)
|
671,329 |
| 4 May 2020 |
GBX |
11.96 |
12.38 |
11.63 |
11.91 |
11.91 |
+0.02 (+0.17%)
|
785,907 |
| 1 May 2020 |
GBX |
10.61 |
11.93 |
10.59 |
11.89 |
11.89 |
+1.26 (+11.85%)
|
1,068,271 |
| 30 Apr 2020 |
GBX |
11.32 |
11.42 |
10.62 |
10.63 |
10.63 |
-0.66 (-5.85%)
|
578,579 |
| 29 Apr 2020 |
GBX |
10.85 |
11.33 |
10.73 |
11.29 |
11.29 |
+0.28 (+2.54%)
|
590,492 |
| 28 Apr 2020 |
GBX |
11.14 |
11.24 |
10.73 |
11.01 |
11.01 |
-0.26 (-2.31%)
|
712,196 |
| 27 Apr 2020 |
GBX |
11.79 |
11.81 |
11.15 |
11.27 |
11.27 |
-0.42 (-3.59%)
|
587,382 |
| 24 Apr 2020 |
GBX |
11.64 |
11.85 |
11.25 |
11.69 |
11.69 |
+0.19 (+1.65%)
|
640,777 |
