Premier Veterinary Group plc Recent Share Price (LSE:PVG)

LSE:PVG - Premier Veterinary Group plc Premier Veterinary Group plc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2004	GBX	87	87.5	86.75	87	8,700	-0.5 (-0.57%)	98,600
15 Nov 2004	GBX	87.5	87.5	87.5	87.5	8,750	+0.34 (+0.39%)	1,000
12 Nov 2004	GBX	87.16	87.5	86	87.16	8,716	+1.84 (+2.16%)	1,577,500
10 Nov 2004	GBX	85.32	86	85.32	85.32	8,532	-0.68 (-0.79%)	4,000
9 Nov 2004	GBX	86	86	85.5	86	8,600	0.0 (0.0%)	5,000
8 Nov 2004	GBX	86	86	85.5	86	8,600	-1 (-1.15%)	4,132
5 Nov 2004	GBX	87	89	86	87	8,700	-2 (-2.25%)	37,972
4 Nov 2004	GBX	89	89	89	89	8,900	0.0 (0.0%)	520
3 Nov 2004	GBX	89	89	89	89	8,900	0.0 (0.0%)	1,266
1 Nov 2004	GBX	89	89	89	89	8,900	0.0 (0.0%)	76,000
29 Oct 2004	GBX	89	89	89	89	8,900	+0.68 (+0.77%)	7,339
28 Oct 2004	GBX	88.32	89	88.32	88.32	8,832	-0.68 (-0.76%)	16,059
27 Oct 2004	GBX	89	89	88.5	89	8,900	-1 (-1.11%)	13,000
26 Oct 2004	GBX	90	90.5	88.5	90	9,000	-0.5 (-0.55%)	187,256
25 Oct 2004	GBX	90.5	90.5	89.5	90.5	9,050	+1 (+1.12%)	116,599
22 Oct 2004	GBX	89.5	89.5	89	89.5	8,950	+0.5 (+0.56%)	20,055
21 Oct 2004	GBX	89	89	84	89	8,900	+5 (+5.95%)	77,368
20 Oct 2004	GBX	84	84	84	84	8,400	+0.5 (+0.60%)	169,215
18 Oct 2004	GBX	83.5	84	83.5	83.5	8,350	+0.3 (+0.36%)	8,900
14 Oct 2004	GBX	83.2	84	83.2	83.2	8,320	-0.8 (-0.95%)	557
13 Oct 2004	GBX	84	84	84	84	8,400	0.0 (0.0%)	2,105
12 Oct 2004	GBX	84	84.25	83.75	84	8,400	-0.25 (-0.30%)	70,154
8 Oct 2004	GBX	84.25	84.25	81.25	84.25	8,425	+3.42 (+4.23%)	621,272
7 Oct 2004	GBX	80.83	81.25	77	80.83	8,083	+4.83 (+6.36%)	378,683
6 Oct 2004	GBX	76	77	76	76	7,600	-0.5 (-0.65%)	8,750
5 Oct 2004	GBX	76.5	77.75	76.5	76.5	7,650	-0.5 (-0.65%)	502,694
4 Oct 2004	GBX	77	78	77	77	7,700	-1 (-1.28%)	150,470
1 Oct 2004	GBX	78	78.5	78	78	7,800	0.0 (0.0%)	401,587
30 Sep 2004	GBX	78	78.5	76.75	78	7,800	+2 (+2.63%)	382,101
29 Sep 2004	GBX	76	76.5	75.5	76	7,600	+0.5 (+0.66%)	1,975,973

Unicorn Response |