Premier Veterinary Group plc Recent Share Price (LSE:PVG)

LSE:PVG - Premier Veterinary Group plc Premier Veterinary Group plc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2004	GBX	110.78	112.5	110.78	110.78	11,078	-0.22 (-0.20%)	221,500
27 Apr 2004	GBX	111	112.5	111	111	11,100	-0.17 (-0.15%)	127,300
26 Apr 2004	GBX	111.17	113.5	111.17	111.17	11,117	-3.83 (-3.33%)	215,635
23 Apr 2004	GBX	115	116.5	113.5	115	11,500	-0.77 (-0.67%)	258,066
22 Apr 2004	GBX	115.77	122	115.77	115.77	11,577	-5.33 (-4.40%)	1,601,006
21 Apr 2004	GBX	121.1	123	121.1	121.1	12,110	-1.9 (-1.54%)	6,754
20 Apr 2004	GBX	123	123	123	123	12,300	+1 (+0.82%)	1,405
19 Apr 2004	GBX	122	123.5	122	122	12,200	0.0 (0.0%)	25,070
16 Apr 2004	GBX	122	123.5	122	122	12,200	-3 (-2.40%)	50,000
13 Apr 2004	GBX	125	127	123.5	125	12,500	-1.25 (-0.99%)	136,546
8 Apr 2004	GBX	126.25	127.5	126.25	126.25	12,625	+0.25 (+0.20%)	32,042
7 Apr 2004	GBX	126	127.5	126	126	12,600	-1.5 (-1.18%)	20,000
5 Apr 2004	GBX	127.5	127.5	127.5	127.5	12,750	+0.75 (+0.59%)	7,000
2 Apr 2004	GBX	126.75	128	126.75	126.75	12,675	-0.75 (-0.59%)	463,180
1 Apr 2004	GBX	127.5	127.5	127.5	127.5	12,750	+0.5 (+0.39%)	168,773
31 Mar 2004	GBX	127	128.5	127	127	12,700	-1 (-0.78%)	1,168,825
30 Mar 2004	GBX	128	128.5	128	128	12,800	+1 (+0.79%)	397,723
29 Mar 2004	GBX	127	128	127	127	12,700	0.0 (0.0%)	37,777
26 Mar 2004	GBX	127	128.5	127	127	12,700	-1.5 (-1.17%)	328,700
25 Mar 2004	GBX	128.5	128.5	128.5	128.5	12,850	+1.5 (+1.18%)	3,000
24 Mar 2004	GBX	127	128.5	127	127	12,700	-1 (-0.78%)	30,700
23 Mar 2004	GBX	128	130.5	128	128	12,800	-2 (-1.54%)	921,208
22 Mar 2004	GBX	130	133.5	130	130	13,000	-3 (-2.26%)	958,700
19 Mar 2004	GBX	133	133.5	133	133	13,300	-1 (-0.75%)	2,126,081
18 Mar 2004	GBX	134	134	133.5	134	13,400	0.0 (0.0%)	1,288,141
17 Mar 2004	GBX	134	134	133.5	134	13,400	+2 (+1.52%)	7,000
16 Mar 2004	GBX	132	133.5	132	132	13,200	-1 (-0.75%)	11,000
15 Mar 2004	GBX	133	134	133	133	13,300	-1 (-0.75%)	331,000
12 Mar 2004	GBX	134	134	133.5	134	13,400	+1 (+0.75%)	1,017,000
11 Mar 2004	GBX	133	136.25	133	133	13,300	-2 (-1.48%)	353,107

Unicorn Response |