Premier Veterinary Group plc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Mar 2004 |
GBX |
135 |
137.75 |
135 |
135 |
13,500 |
-2.075 (-1.51%)
|
795,469 |
| 9 Mar 2004 |
GBX |
137.3235 |
137.5723 |
136.3284 |
137.0747 |
13,707.47 |
-2.239 (-1.61%)
|
13,999 |
| 8 Mar 2004 |
GBX |
140.7069 |
140.7069 |
138.3186 |
139.3137 |
13,931.37 |
-0.498 (-0.36%)
|
7,094 |
| 5 Mar 2004 |
GBX |
141.3039 |
141.3039 |
138.3186 |
139.8113 |
13,981.13 |
-0.497 (-0.35%)
|
14,167 |
| 4 Mar 2004 |
GBX |
136.3284 |
142.299 |
134.3382 |
140.3088 |
14,030.88 |
+5.971 (+4.44%)
|
25,317 |
| 3 Mar 2004 |
GBX |
136.3284 |
138.8162 |
131.3529 |
134.3382 |
13,433.82 |
0.0 (0.0%)
|
136,674 |
