Premier Veterinary Group plc Recent Share Price (LSE:PVG)

LSE:PVG - Premier Veterinary Group plc Premier Veterinary Group plc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 2020	GBX	13.82	14.575	13.78	14.54	14.54	+0.72 (+5.21%)	444,513
28 Jan 2020	GBX	13.93	14.14	13.67	13.82	13.82	-0.23 (-1.64%)	325,409
27 Jan 2020	GBX	14.28	14.41	13.83	14.05	14.05	-0.02 (-0.14%)	469,370
24 Jan 2020	GBX	13.5	14.09	13.5	14.07	14.07	+0.55 (+4.07%)	464,104
23 Jan 2020	GBX	13.42	13.65	13.41	13.52	13.52	+0.01 (+0.07%)	338,953
22 Jan 2020	GBX	13.75	13.8	13.3	13.51	13.51	-0.27 (-1.96%)	468,888
21 Jan 2020	GBX	13.6	13.81	13.44	13.78	13.78	+0.08 (+0.58%)	577,070
20 Jan 2020	GBX	13.66	13.74	13.61	13.7	13.7	+0.01 (+0.07%)	48,805
17 Jan 2020	GBX	13.95	13.95	13.55	13.69	13.69	-0.18 (-1.30%)	609,892
16 Jan 2020	GBX	14.13	14.14	13.87	13.87	13.87	-0.34 (-2.39%)	546,013
15 Jan 2020	GBX	13.9	14.34	13.72	14.21	14.21	+0.42 (+3.05%)	472,181
14 Jan 2020	GBX	13.54	13.84	13.46	13.79	13.79	+0.19 (+1.40%)	463,960
13 Jan 2020	GBX	14.12	14.15	13.59	13.6	13.6	-0.61 (-4.29%)	435,916
10 Jan 2020	GBX	13.95	14.41	13.95	14.21	14.21	+0.28 (+2.01%)	485,402
9 Jan 2020	GBX	13.95	14.29	13.88	13.93	13.93	-0.14 (-1.00%)	403,953
8 Jan 2020	GBX	14.45	14.45	13.93	14.07	14.07	-0.43 (-2.97%)	524,770
7 Jan 2020	GBX	14.1	14.62	14.09	14.5	14.5	+0.41 (+2.91%)	373,942
6 Jan 2020	GBX	14.53	14.56	14.01	14.09	14.09	-0.13 (-0.91%)	557,096
3 Jan 2020	GBX	14.71	14.74	14.13	14.22	14.22	-0.21 (-1.46%)	373,131
2 Jan 2020	GBX	14.65	14.79	14.31	14.43	14.43	-0.02 (-0.14%)	300,691
31 Dec 2019	GBX	14.81	14.86	14.41	14.45	14.45	-0.26 (-1.77%)	395,615
30 Dec 2019	GBX	14.41	14.84	14.36	14.71	14.71	+0.32 (+2.22%)	434,419
27 Dec 2019	GBX	14.62	14.62	14.35	14.39	14.39	-0.12 (-0.83%)	331,916
24 Dec 2019	GBX	14.19	14.59	14.15	14.51	14.51	+0.36 (+2.54%)	199,518
23 Dec 2019	GBX	13.64	14.22	13.63	14.15	14.15	+0.57 (+4.20%)	380,466
20 Dec 2019	GBX	13.61	13.7	13.45	13.58	13.58	0.0 (0.0%)	677,905
19 Dec 2019	GBX	13.55	13.6	13.43	13.58	13.58	+0.03 (+0.22%)	230,217
18 Dec 2019	GBX	13.43	13.6	13.36	13.55	13.55	+0.07 (+0.52%)	275,457
17 Dec 2019	GBX	13.59	13.68	13.47	13.48	13.48	-0.06 (-0.44%)	227,085
16 Dec 2019	GBX	13.49	13.63	13.36	13.54	13.54	-0.05 (-0.37%)	347,001

Unicorn Response |