Premier Veterinary Group plc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Nov 2021 |
GBX |
14.78 |
15.055 |
14.55 |
15.05 |
15.05 |
+0.37 (+2.52%)
|
177,782 |
| 4 Nov 2021 |
GBX |
15 |
15.32 |
14.65 |
14.68 |
14.68 |
-0.1 (-0.68%)
|
189,144 |
| 3 Nov 2021 |
GBX |
14.54 |
14.85 |
14.32 |
14.78 |
14.78 |
+0.13 (+0.89%)
|
196,471 |
| 2 Nov 2021 |
GBX |
14.6 |
14.66 |
14.42 |
14.65 |
14.65 |
+0.01 (+0.07%)
|
396,594 |
| 1 Nov 2021 |
GBX |
14.91 |
14.91 |
14.59 |
14.64 |
14.64 |
-0.33 (-2.20%)
|
335,575 |
| 29 Oct 2021 |
GBX |
14.83 |
15.23 |
14.83 |
14.97 |
14.97 |
-0.08 (-0.53%)
|
391,967 |
| 28 Oct 2021 |
GBX |
15.11 |
15.33 |
14.92 |
15.05 |
15.05 |
-0.03 (-0.20%)
|
341,037 |
| 27 Oct 2021 |
GBX |
14.99 |
15.21 |
14.89 |
15.08 |
15.08 |
+0.06 (+0.40%)
|
251,287 |
| 26 Oct 2021 |
GBX |
14.69 |
15.04 |
14.69 |
15.02 |
15.02 |
+0.16 (+1.08%)
|
463,881 |
| 25 Oct 2021 |
GBX |
14.29 |
15 |
14.18 |
14.86 |
14.86 |
+0.87 (+6.22%)
|
620,492 |
| 22 Oct 2021 |
GBX |
13.93 |
14.26 |
13.91 |
13.99 |
13.99 |
+0.25 (+1.82%)
|
395,586 |
| 21 Oct 2021 |
GBX |
13.52 |
13.79 |
13.43 |
13.74 |
13.74 |
+0.13 (+0.96%)
|
303,361 |
| 20 Oct 2021 |
GBX |
13.71 |
13.79 |
13.54 |
13.61 |
13.61 |
+0.03 (+0.22%)
|
155,715 |
| 19 Oct 2021 |
GBX |
13.74 |
13.77 |
13.41 |
13.58 |
13.58 |
+0.08 (+0.59%)
|
256,964 |
| 18 Oct 2021 |
GBX |
13.63 |
13.63 |
13.39 |
13.5 |
13.5 |
-0.12 (-0.88%)
|
256,419 |
| 15 Oct 2021 |
GBX |
13.4 |
13.75 |
13.3 |
13.62 |
13.62 |
-0.09 (-0.66%)
|
374,625 |
| 14 Oct 2021 |
GBX |
13.78 |
13.79 |
13.48 |
13.71 |
13.71 |
+0.05 (+0.37%)
|
216,174 |
| 13 Oct 2021 |
GBX |
13.24 |
13.75 |
13.23 |
13.66 |
13.66 |
+0.49 (+3.72%)
|
301,715 |
| 12 Oct 2021 |
GBX |
12.91 |
13.185 |
12.78 |
13.17 |
13.17 |
+0.25 (+1.93%)
|
390,584 |
| 8 Oct 2021 |
GBX |
13.14 |
13.24 |
12.82 |
12.92 |
12.92 |
+0.07 (+0.54%)
|
196,711 |
| 7 Oct 2021 |
GBX |
12.95 |
13.16 |
12.82 |
12.85 |
12.85 |
-0.22 (-1.68%)
|
266,915 |
| 6 Oct 2021 |
GBX |
12.67 |
13.09 |
12.57 |
13.07 |
13.07 |
+0.39 (+3.08%)
|
426,135 |
| 5 Oct 2021 |
GBX |
12.49 |
12.73 |
12.1 |
12.68 |
12.68 |
+0.33 (+2.67%)
|
340,451 |
| 4 Oct 2021 |
GBX |
12.15 |
12.46 |
12.15 |
12.35 |
12.35 |
+0.12 (+0.98%)
|
194,889 |
| 1 Oct 2021 |
GBX |
12.29 |
12.29 |
12.08 |
12.23 |
12.23 |
-0.02 (-0.16%)
|
181,167 |
| 30 Sep 2021 |
GBX |
12.23 |
12.49 |
12.19 |
12.25 |
12.25 |
+0.1 (+0.82%)
|
442,992 |
| 29 Sep 2021 |
GBX |
12.21 |
12.27 |
12.05 |
12.15 |
12.15 |
-0.06 (-0.49%)
|
299,034 |
| 28 Sep 2021 |
GBX |
11.82 |
12.26 |
11.71 |
12.21 |
12.21 |
+0.25 (+2.09%)
|
520,143 |
| 27 Sep 2021 |
GBX |
11.98 |
12.26 |
11.84 |
11.96 |
11.96 |
+0.06 (+0.50%)
|
191,692 |
| 24 Sep 2021 |
GBX |
11.99 |
12.12 |
11.87 |
11.9 |
11.9 |
-0.17 (-1.41%)
|
127,821 |
