Premier Veterinary Group plc Recent Share Price (LSE:PVG)

LSE:PVG - Premier Veterinary Group plc Premier Veterinary Group plc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2021	GBX	12.45	12.45	12	12.07	12.07	-0.53 (-4.21%)	267,803
22 Sep 2021	GBX	12.7	12.945	12.58	12.6	12.6	0.0 (0.0%)	328,085
21 Sep 2021	GBX	12.56	12.75	12.46	12.6	12.6	+0.13 (+1.04%)	230,473
20 Sep 2021	GBX	12.52	12.6	12.35	12.47	12.47	-0.1 (-0.80%)	179,024
17 Sep 2021	GBX	12.4	12.7	12.32	12.57	12.57	+0.01 (+0.08%)	463,317
16 Sep 2021	GBX	12.51	12.67	12.23	12.56	12.56	-0.32 (-2.48%)	345,316
15 Sep 2021	GBX	12.99	13.06	12.76	12.88	12.88	-0.18 (-1.38%)	225,213
14 Sep 2021	GBX	12.92	13.25	12.84	13.06	13.06	+0.15 (+1.16%)	387,034
13 Sep 2021	GBX	12.55	13.14	12.48	12.91	12.91	+0.51 (+4.11%)	612,348
10 Sep 2021	GBX	12.67	12.67	12.32	12.4	12.4	-0.28 (-2.21%)	574,848
9 Sep 2021	GBX	12.83	12.83	12.47	12.68	12.68	-0.06 (-0.47%)	446,870
8 Sep 2021	GBX	12.71	12.91	12.55	12.74	12.74	+0.06 (+0.47%)	467,178
7 Sep 2021	GBX	12.76	12.84	12.47	12.68	12.68	-0.2 (-1.55%)	264,728
3 Sep 2021	GBX	12.77	13.05	12.74	12.88	12.88	+0.33 (+2.63%)	268,472
2 Sep 2021	GBX	12.56	12.65	12.48	12.55	12.55	-0.07 (-0.55%)	240,423
1 Sep 2021	GBX	12.83	12.83	12.54	12.62	12.62	-0.17 (-1.33%)	232,142
31 Aug 2021	GBX	12.71	12.8	12.59	12.79	12.79	+0.17 (+1.35%)	307,151
30 Aug 2021	GBX	12.93	12.93	12.57	12.62	12.62	-0.27 (-2.09%)	173,141
27 Aug 2021	GBX	12.49	13.02	12.42	12.89	12.89	+0.39 (+3.12%)	366,646
26 Aug 2021	GBX	12.41	12.62	12.36	12.5	12.5	+0.04 (+0.32%)	275,095
25 Aug 2021	GBX	12.49	12.545	12.28	12.46	12.46	-0.11 (-0.88%)	291,506
24 Aug 2021	GBX	12.81	12.82	12.42	12.57	12.57	-0.14 (-1.10%)	287,146
23 Aug 2021	GBX	12.48	12.81	12.29	12.71	12.71	+0.51 (+4.18%)	370,357
20 Aug 2021	GBX	12.14	12.48	12.09	12.2	12.2	+0.04 (+0.33%)	255,123
19 Aug 2021	GBX	12.25	12.26	12.09	12.16	12.16	-0.02 (-0.16%)	251,454
18 Aug 2021	GBX	12.51	12.52	12.02	12.18	12.18	-0.26 (-2.09%)	362,466
17 Aug 2021	GBX	12.28	12.76	12.28	12.44	12.44	+0.08 (+0.65%)	533,165
16 Aug 2021	GBX	12.56	12.71	12.08	12.36	12.36	0.0 (0.0%)	539,934
13 Aug 2021	GBX	11.18	12.94	11.18	12.36	12.36	+1.78 (+16.82%)	1,960,985
12 Aug 2021	GBX	10.81	10.81	10.4	10.58	10.58	-0.31 (-2.85%)	283,970

First
1
2
3
4
5
Last

Unicorn Response |