Premier Veterinary Group plc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Aug 2021 |
GBX |
10.85 |
11.03 |
10.81 |
10.89 |
10.89 |
+0.18 (+1.68%)
|
197,748 |
| 10 Aug 2021 |
GBX |
10.74 |
10.85 |
10.5 |
10.71 |
10.71 |
-0.01 (-0.09%)
|
349,138 |
| 9 Aug 2021 |
GBX |
11.1 |
11.23 |
10.66 |
10.72 |
10.72 |
-0.59 (-5.22%)
|
417,819 |
| 6 Aug 2021 |
GBX |
11.28 |
11.46 |
11.1 |
11.31 |
11.31 |
-0.25 (-2.16%)
|
306,805 |
| 5 Aug 2021 |
GBX |
11.89 |
11.96 |
11.56 |
11.56 |
11.56 |
-0.4 (-3.34%)
|
203,699 |
| 4 Aug 2021 |
GBX |
12.34 |
12.53 |
11.895 |
11.96 |
11.96 |
-0.12 (-0.99%)
|
505,501 |
| 3 Aug 2021 |
GBX |
11.57 |
12.09 |
11.57 |
12.08 |
12.08 |
+0.45 (+3.87%)
|
365,092 |
| 30 Jul 2021 |
GBX |
11.55 |
11.78 |
11.48 |
11.63 |
11.63 |
-0.05 (-0.43%)
|
198,008 |
| 29 Jul 2021 |
GBX |
11.64 |
11.835 |
11.54 |
11.68 |
11.68 |
+0.25 (+2.19%)
|
327,151 |
| 28 Jul 2021 |
GBX |
11.3 |
11.45 |
11.18 |
11.43 |
11.43 |
+0.1 (+0.88%)
|
209,415 |
| 27 Jul 2021 |
GBX |
11.49 |
11.52 |
11.28 |
11.33 |
11.33 |
-0.12 (-1.05%)
|
188,742 |
| 26 Jul 2021 |
GBX |
11.27 |
11.51 |
11.24 |
11.45 |
11.45 |
+0.17 (+1.51%)
|
269,190 |
| 23 Jul 2021 |
GBX |
11.46 |
11.52 |
11.23 |
11.28 |
11.28 |
-0.18 (-1.57%)
|
233,016 |
| 22 Jul 2021 |
GBX |
11.59 |
11.59 |
11.2 |
11.46 |
11.46 |
-0.2 (-1.72%)
|
192,593 |
| 21 Jul 2021 |
GBX |
11.22 |
11.71 |
11.16 |
11.66 |
11.66 |
+0.37 (+3.28%)
|
486,899 |
| 20 Jul 2021 |
GBX |
11.5 |
11.58 |
11.28 |
11.29 |
11.29 |
-0.16 (-1.40%)
|
300,933 |
| 19 Jul 2021 |
GBX |
11.52 |
11.87 |
11.35 |
11.45 |
11.45 |
-0.16 (-1.38%)
|
247,220 |
| 16 Jul 2021 |
GBX |
12.02 |
12.02 |
11.53 |
11.61 |
11.61 |
-0.33 (-2.76%)
|
341,307 |
| 15 Jul 2021 |
GBX |
11.85 |
11.96 |
11.73 |
11.94 |
11.94 |
+0.16 (+1.36%)
|
191,036 |
| 14 Jul 2021 |
GBX |
11.74 |
11.89 |
11.46 |
11.78 |
11.78 |
+0.22 (+1.90%)
|
278,120 |
| 13 Jul 2021 |
GBX |
11.5 |
11.82 |
11.46 |
11.56 |
11.56 |
+0.13 (+1.14%)
|
276,239 |
| 12 Jul 2021 |
GBX |
11.64 |
11.71 |
11.41 |
11.43 |
11.43 |
-0.18 (-1.55%)
|
322,657 |
| 9 Jul 2021 |
GBX |
11.62 |
11.74 |
11.57 |
11.61 |
11.61 |
0.0 (0.0%)
|
248,735 |
| 8 Jul 2021 |
GBX |
12.03 |
12.07 |
11.45 |
11.61 |
11.61 |
-0.31 (-2.60%)
|
449,995 |
| 7 Jul 2021 |
GBX |
11.98 |
12.03 |
11.78 |
11.92 |
11.92 |
-0.02 (-0.17%)
|
214,045 |
| 6 Jul 2021 |
GBX |
12.17 |
12.29 |
11.75 |
11.94 |
11.94 |
-0.04 (-0.33%)
|
312,820 |
| 5 Jul 2021 |
GBX |
12.12 |
12.12 |
11.95 |
11.98 |
11.98 |
+0.03 (+0.25%)
|
72,008 |
| 2 Jul 2021 |
GBX |
11.91 |
12 |
11.785 |
11.95 |
11.95 |
+0.09 (+0.76%)
|
350,035 |
| 30 Jun 2021 |
GBX |
11.6 |
12.02 |
11.5 |
11.86 |
11.86 |
+0.33 (+2.86%)
|
448,524 |
| 29 Jun 2021 |
GBX |
11.47 |
11.74 |
11.37 |
11.53 |
11.53 |
-0.09 (-0.77%)
|
427,504 |
