Premier Veterinary Group plc Recent Share Price (LSE:PVG)

LSE:PVG - Premier Veterinary Group plc Premier Veterinary Group plc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2021	GBX	11.94	12.01	11.55	11.62	11.62	-0.29 (-2.43%)	293,864
25 Jun 2021	GBX	12.03	12.06	11.85	11.91	11.91	0.0 (0.0%)	228,370
24 Jun 2021	GBX	12.17	12.25	11.87	11.91	11.91	-0.19 (-1.57%)	352,680
23 Jun 2021	GBX	12.47	12.47	12.08	12.1	12.1	-0.24 (-1.94%)	597,495
22 Jun 2021	GBX	12.17	12.38	12.07	12.34	12.34	+0.11 (+0.90%)	462,496
21 Jun 2021	GBX	12.32	12.43	12.12	12.23	12.23	0.0 (0.0%)	298,593
18 Jun 2021	GBX	12.4	12.495	12.18	12.23	12.23	-0.11 (-0.89%)	632,796
17 Jun 2021	GBX	12.7	12.97	12.305	12.34	12.34	-0.8 (-6.09%)	636,734
16 Jun 2021	GBX	13.24	13.66	13.11	13.14	13.14	0.0 (0.0%)	536,044
15 Jun 2021	GBX	13.36	13.36	12.945	13.14	13.14	+0.19 (+1.47%)	675,888
14 Jun 2021	GBX	12.56	13.13	12.56	12.95	12.95	+0.18 (+1.41%)	410,425
11 Jun 2021	GBX	12.78	12.91	12.64	12.77	12.77	-0.05 (-0.39%)	686,743
10 Jun 2021	GBX	12.7	12.83	12.585	12.82	12.82	+0.11 (+0.87%)	1,093,285
9 Jun 2021	GBX	12.87	13.09	12.69	12.71	12.71	-0.17 (-1.32%)	274,668
8 Jun 2021	GBX	13.04	13.06	12.88	12.88	12.88	-0.18 (-1.38%)	146,588
7 Jun 2021	GBX	12.97	13.09	12.78	13.06	13.06	+0.02 (+0.15%)	265,758
4 Jun 2021	GBX	13.07	13.21	12.98	13.04	13.04	+0.03 (+0.23%)	554,126
3 Jun 2021	GBX	13.26	13.29	12.96	13.01	13.01	-0.56 (-4.13%)	339,518
2 Jun 2021	GBX	13.73	13.73	13.54	13.57	13.57	-0.2 (-1.45%)	257,110
1 Jun 2021	GBX	13.81	13.99	13.5	13.77	13.77	+0.05 (+0.36%)	168,675
31 May 2021	GBX	13.75	13.81	13.66	13.72	13.72	-0.04 (-0.29%)	86,078
28 May 2021	GBX	13.62	13.8	13.51	13.76	13.76	+0.08 (+0.58%)	242,054
27 May 2021	GBX	13.82	13.82	13.64	13.68	13.68	-0.2 (-1.44%)	442,732
26 May 2021	GBX	14.01	14.27	13.83	13.88	13.88	0.0 (0.0%)	237,343
25 May 2021	GBX	13.87	14	13.68	13.88	13.88	-0.1 (-0.72%)	277,202
21 May 2021	GBX	14.11	14.15	13.75	13.98	13.98	-0.11 (-0.78%)	237,662
20 May 2021	GBX	13.91	14.27	13.88	14.09	14.09	+0.21 (+1.51%)	414,569
19 May 2021	GBX	13.89	14.16	13.74	13.88	13.88	-0.12 (-0.86%)	346,728
18 May 2021	GBX	14.13	14.21	13.86	14	14	-0.17 (-1.20%)	157,943
17 May 2021	GBX	13.61	14.34	13.53	14.17	14.17	+0.63 (+4.65%)	403,398

First
3
4
5
6
7
Last

Unicorn Response |