Premier Veterinary Group plc Recent Share Price (LSE:PVG)

LSE:PVG - Premier Veterinary Group plc Premier Veterinary Group plc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2021	GBX	13.23	13.58	13.2	13.54	13.54	+0.39 (+2.97%)	240,371
13 May 2021	GBX	13.26	13.35	13.08	13.15	13.15	-0.12 (-0.90%)	251,557
12 May 2021	GBX	13.6	13.68	13.23	13.27	13.27	-0.35 (-2.57%)	236,938
11 May 2021	GBX	13.27	13.68	13.15	13.62	13.62	+0.17 (+1.26%)	291,794
10 May 2021	GBX	14.08	14.11	13.43	13.45	13.45	-0.45 (-3.24%)	408,485
7 May 2021	GBX	14.17	14.21	13.84	13.9	13.9	-0.05 (-0.36%)	315,261
6 May 2021	GBX	13.84	14.23	13.8	13.95	13.95	+0.22 (+1.60%)	398,558
5 May 2021	GBX	13.84	13.84	12.71	13.73	13.73	+0.05 (+0.37%)	767,195
4 May 2021	GBX	13.83	14.13	13.54	13.68	13.68	-0.12 (-0.87%)	496,766
3 May 2021	GBX	13.18	13.83	13.14	13.8	13.8	+0.89 (+6.89%)	297,037
30 Apr 2021	GBX	13.09	13.21	12.86	12.91	12.91	-0.25 (-1.90%)	265,784
29 Apr 2021	GBX	13.27	13.28	13	13.16	13.16	-0.24 (-1.79%)	382,255
28 Apr 2021	GBX	13.1	13.55	12.94	13.4	13.4	+0.16 (+1.21%)	621,136
27 Apr 2021	GBX	13.66	13.66	13.24	13.24	13.24	-0.42 (-3.07%)	365,451
26 Apr 2021	GBX	13.77	13.79	13.51	13.66	13.66	-0.1 (-0.73%)	249,410
23 Apr 2021	GBX	14.27	14.27	13.74	13.76	13.76	-0.38 (-2.69%)	165,495
22 Apr 2021	GBX	14.39	14.45	14.08	14.14	14.14	-0.28 (-1.94%)	209,122
21 Apr 2021	GBX	14.43	14.7	14.31	14.42	14.42	-0.07 (-0.48%)	404,697
20 Apr 2021	GBX	14.29	14.53	14.06	14.49	14.49	+0.25 (+1.76%)	334,140
19 Apr 2021	GBX	14.29	14.35	14.13	14.24	14.24	-0.07 (-0.49%)	171,696
16 Apr 2021	GBX	14.59	14.59	14.18	14.31	14.31	-0.05 (-0.35%)	182,146
15 Apr 2021	GBX	13.94	14.56	13.94	14.36	14.36	+0.57 (+4.13%)	415,339
14 Apr 2021	GBX	14.09	14.115	13.745	13.79	13.79	-0.3 (-2.13%)	177,764
13 Apr 2021	GBX	14.13	14.32	14.09	14.09	14.09	+0.12 (+0.86%)	570,550
12 Apr 2021	GBX	14.27	14.27	13.94	13.97	13.97	-0.31 (-2.17%)	195,029
9 Apr 2021	GBX	14.15	14.42	14.06	14.28	14.28	-0.12 (-0.83%)	140,143
8 Apr 2021	GBX	14.29	14.55	14.26	14.4	14.4	+0.36 (+2.56%)	390,787
7 Apr 2021	GBX	14.16	14.16	13.99	14.04	14.04	-0.15 (-1.06%)	150,035
6 Apr 2021	GBX	14.32	14.37	14.11	14.19	14.19	+0.09 (+0.64%)	230,721
5 Apr 2021	GBX	13.84	14.11	13.59	14.1	14.1	+0.33 (+2.40%)	427,028

First
4
5
6
7
8
Last

Unicorn Response |