Premier Veterinary Group plc Recent Share Price (LSE:PVG)

LSE:PVG - Premier Veterinary Group plc Premier Veterinary Group plc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2021	GBX	13.24	13.825	13.22	13.77	13.77	+0.73 (+5.60%)	450,704
31 Mar 2021	GBX	12.81	13.205	12.71	13.04	13.04	+0.28 (+2.19%)	738,099
30 Mar 2021	GBX	12.94	12.95	12.49	12.76	12.76	-0.48 (-3.63%)	454,919
29 Mar 2021	GBX	13.13	13.24	12.98	13.24	13.24	-0.05 (-0.38%)	344,217
26 Mar 2021	GBX	13.23	13.35	13.1	13.29	13.29	+0.07 (+0.53%)	354,717
25 Mar 2021	GBX	13.3	13.45	13.16	13.22	13.22	-0.18 (-1.34%)	263,177
24 Mar 2021	GBX	13.5	13.54	13.26	13.4	13.4	-0.08 (-0.59%)	353,875
23 Mar 2021	GBX	14.02	14.02	13.44	13.48	13.48	-0.56 (-3.99%)	223,279
22 Mar 2021	GBX	13.81	14.2	13.81	14.04	14.04	+0.16 (+1.15%)	237,831
19 Mar 2021	GBX	13.71	14.04	13.6	13.88	13.88	+0.22 (+1.61%)	352,319
18 Mar 2021	GBX	13.3	13.94	13.18	13.66	13.66	+0.06 (+0.44%)	318,734
17 Mar 2021	GBX	13.25	13.75	13.13	13.6	13.6	+0.33 (+2.49%)	223,798
16 Mar 2021	GBX	13.24	13.34	13.03	13.27	13.27	+0.05 (+0.38%)	228,935
15 Mar 2021	GBX	13.26	13.38	13.01	13.22	13.22	+0.08 (+0.61%)	272,822
12 Mar 2021	GBX	12.77	13.24	12.75	13.14	13.14	+0.09 (+0.69%)	215,278
11 Mar 2021	GBX	13.21	13.33	12.94	13.05	13.05	-0.06 (-0.46%)	268,776
10 Mar 2021	GBX	13.09	13.23	12.8	13.11	13.11	+0.05 (+0.38%)	277,836
9 Mar 2021	GBX	13.1	13.37	12.88	13.06	13.06	+0.3 (+2.35%)	381,869
8 Mar 2021	GBX	12.76	12.88	12.61	12.76	12.76	-0.08 (-0.62%)	244,652
5 Mar 2021	GBX	12.67	12.84	12.35	12.84	12.84	+0.19 (+1.50%)	251,548
4 Mar 2021	GBX	12.55	12.78	12.265	12.65	12.65	+0.1 (+0.80%)	350,311
3 Mar 2021	GBX	12.87	12.93	12.42	12.55	12.55	-0.56 (-4.27%)	580,612
2 Mar 2021	GBX	12.28	13.18	12.25	13.11	13.11	+0.84 (+6.85%)	420,278
1 Mar 2021	GBX	12.44	12.7	12.16	12.27	12.27	-0.11 (-0.89%)	493,978
26 Feb 2021	GBX	13.55	13.62	12.36	12.38	12.38	-1.2 (-8.84%)	1,092,600
25 Feb 2021	GBX	13.75	13.92	13.31	13.58	13.58	+0.3 (+2.26%)	770,016
24 Feb 2021	GBX	12.95	13.355	12.82	13.28	13.28	+0.24 (+1.84%)	424,319
23 Feb 2021	GBX	13.37	13.4	12.91	13.04	13.04	-0.54 (-3.98%)	405,146
22 Feb 2021	GBX	13.06	13.65	13.02	13.58	13.58	+0.7 (+5.43%)	547,746
19 Feb 2021	GBX	13.1	13.18	12.85	12.88	12.88	-0.15 (-1.15%)	204,334

First
5
6
7
8
9
Last

Unicorn Response |