Premier Veterinary Group plc Recent Share Price (LSE:PVG)

LSE:PVG - Premier Veterinary Group plc Premier Veterinary Group plc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2021	GBX	13.5	13.71	13.02	13.03	13.03	-0.48 (-3.55%)	340,377
17 Feb 2021	GBX	13.4	13.65	13.38	13.51	13.51	-0.12 (-0.88%)	322,476
16 Feb 2021	GBX	13.55	13.98	13.41	13.63	13.63	-0.18 (-1.30%)	255,420
12 Feb 2021	GBX	13.56	13.83	13.25	13.81	13.81	+0.22 (+1.62%)	340,779
11 Feb 2021	GBX	14.2	14.38	13.515	13.59	13.59	-0.64 (-4.50%)	434,116
10 Feb 2021	GBX	14.27	14.31	14.02	14.23	14.23	+0.05 (+0.35%)	227,652
9 Feb 2021	GBX	14.36	14.41	14.02	14.18	14.18	-0.11 (-0.77%)	373,870
8 Feb 2021	GBX	14.38	14.75	14.26	14.29	14.29	+0.13 (+0.92%)	488,780
5 Feb 2021	GBX	14.2	14.2	13.82	14.16	14.16	+0.11 (+0.78%)	204,337
4 Feb 2021	GBX	13.85	14.11	13.41	14.05	14.05	+0.02 (+0.14%)	354,005
3 Feb 2021	GBX	13.58	14.21	13.58	14.03	14.03	+0.48 (+3.54%)	319,407
2 Feb 2021	GBX	13.79	13.87	13.47	13.55	13.55	-0.69 (-4.85%)	376,115
1 Feb 2021	GBX	14.3	14.46	13.72	14.24	14.24	+0.44 (+3.19%)	510,715
29 Jan 2021	GBX	14.2	14.8	13.72	13.8	13.8	-0.11 (-0.79%)	1,155,259
28 Jan 2021	GBX	13.51	14.15	13.49	13.91	13.91	+0.69 (+5.22%)	606,757
27 Jan 2021	GBX	13.16	13.33	12.77	13.22	13.22	+0.02 (+0.15%)	378,555
26 Jan 2021	GBX	13.28	13.44	13.14	13.2	13.2	-0.08 (-0.60%)	185,935
25 Jan 2021	GBX	13.47	13.58	13.12	13.28	13.28	-0.11 (-0.82%)	383,946
22 Jan 2021	GBX	13.46	13.64	13.165	13.39	13.39	-0.36 (-2.62%)	264,334
21 Jan 2021	GBX	13.79	13.81	13.38	13.75	13.75	-0.07 (-0.51%)	539,902
20 Jan 2021	GBX	13.37	13.89	13.35	13.82	13.82	+0.7 (+5.34%)	735,802
19 Jan 2021	GBX	13.43	13.6	12.91	13.12	13.12	-0.18 (-1.35%)	474,624
18 Jan 2021	GBX	13.56	13.59	13.27	13.3	13.3	-0.09 (-0.67%)	105,935
15 Jan 2021	GBX	13.52	13.59	13.3	13.39	13.39	-0.2 (-1.47%)	259,403
14 Jan 2021	GBX	13.78	13.94	13.51	13.59	13.59	-0.21 (-1.52%)	307,575
13 Jan 2021	GBX	13.87	13.965	13.66	13.8	13.8	-0.04 (-0.29%)	531,943
12 Jan 2021	GBX	13.96	14.02	13.56	13.84	13.84	-0.12 (-0.86%)	380,824
11 Jan 2021	GBX	13.89	14.25	13.82	13.96	13.96	-0.12 (-0.85%)	418,693
8 Jan 2021	GBX	14.78	14.78	13.98	14.08	14.08	-1.04 (-6.88%)	1,198,368
7 Jan 2021	GBX	15.15	15.23	14.71	15.12	15.12	-0.11 (-0.72%)	467,123

First
6
7
8
9
10
Last

Unicorn Response |