| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2020 | USD | 11.58 | 11.71 | 11.315 | 11.33 | 11.33 | -0.03 (-0.26%) | 866,094 |
| 24 Dec 2020 | USD | 11.21 | 11.38 | 11.16 | 11.36 | 11.36 | +0.11 (+0.98%) | 414,593 |
| 23 Dec 2020 | USD | 11.08 | 11.33 | 11.08 | 11.25 | 11.25 | +0.21 (+1.90%) | 547,531 |
| 22 Dec 2020 | USD | 11.38 | 11.45 | 10.93 | 11.04 | 11.04 | -0.38 (-3.33%) | 890,869 |
| 21 Dec 2020 | USD | 11.31 | 11.69 | 11.2804 | 11.42 | 11.42 | +0.03 (+0.26%) | 776,762 |
| 18 Dec 2020 | USD | 11.86 | 11.8938 | 11.39 | 11.39 | 11.39 | -0.52 (-4.37%) | 1,430,899 |
| 17 Dec 2020 | USD | 11.88 | 12.01 | 11.65 | 11.91 | 11.91 | +0.52 (+4.57%) | 1,185,722 |
| 16 Dec 2020 | USD | 11.29 | 11.4 | 11.06 | 11.39 | 11.39 | +0.14 (+1.24%) | 972,632 |
| 15 Dec 2020 | USD | 11.17 | 11.38 | 11.065 | 11.25 | 11.25 | +0.35 (+3.21%) | 713,413 |
| 14 Dec 2020 | USD | 11.13 | 11.32 | 10.88 | 10.9 | 10.9 | -0.31 (-2.77%) | 738,076 |
| 11 Dec 2020 | USD | 11.34 | 11.34 | 11.09 | 11.21 | 11.21 | -0.04 (-0.36%) | 827,362 |
| 10 Dec 2020 | USD | 11.45 | 11.53 | 11.195 | 11.25 | 11.25 | -0.04 (-0.35%) | 689,824 |
| 9 Dec 2020 | USD | 11.65 | 11.73 | 11.15 | 11.29 | 11.29 | -0.47 (-4.00%) | 991,755 |
| 8 Dec 2020 | USD | 12.07 | 12.16 | 11.7001 | 11.76 | 11.76 | -0.27 (-2.24%) | 1,069,443 |
| 7 Dec 2020 | USD | 11.49 | 12.22 | 11.48 | 12.03 | 12.03 | +0.55 (+4.79%) | 1,571,080 |
| 4 Dec 2020 | USD | 11.5 | 11.53 | 11.12 | 11.48 | 11.48 | +0.12 (+1.06%) | 1,613,215 |
| 3 Dec 2020 | USD | 11.51 | 11.57 | 11.18 | 11.36 | 11.36 | -0.05 (-0.44%) | 925,697 |
| 2 Dec 2020 | USD | 11.35 | 11.52 | 11.27 | 11.41 | 11.41 | +0.06 (+0.53%) | 1,389,083 |
| 1 Dec 2020 | USD | 11.34 | 11.42 | 11.03 | 11.35 | 11.35 | +0.37 (+3.37%) | 1,770,779 |
| 30 Nov 2020 | USD | 11 | 11.01 | 10.7 | 10.98 | 10.98 | -0.13 (-1.17%) | 2,127,990 |
| 27 Nov 2020 | USD | 10.91 | 11.13 | 10.86 | 11.11 | 11.11 | -0.03 (-0.27%) | 692,573 |
| 25 Nov 2020 | USD | 11.06 | 11.16 | 10.92 | 11.14 | 11.14 | +0.27 (+2.48%) | 878,030 |
| 24 Nov 2020 | USD | 10.76 | 11.07 | 10.65 | 10.87 | 10.87 | -0.18 (-1.63%) | 1,088,580 |
| 23 Nov 2020 | USD | 11.59 | 11.61 | 11.01 | 11.05 | 11.05 | -0.62 (-5.31%) | 2,091,403 |
| 20 Nov 2020 | USD | 11.79 | 11.95 | 11.59 | 11.67 | 11.67 | +0.09 (+0.78%) | 960,832 |
| 19 Nov 2020 | USD | 11.5 | 11.75 | 11.49 | 11.58 | 11.58 | -0.09 (-0.77%) | 936,677 |
| 18 Nov 2020 | USD | 11.97 | 12.03 | 11.66 | 11.67 | 11.67 | -0.3 (-2.51%) | 911,184 |
| 17 Nov 2020 | USD | 11.89 | 12.075 | 11.74 | 11.97 | 11.97 | +0.07 (+0.59%) | 1,182,589 |
| 16 Nov 2020 | USD | 12.03 | 12.15 | 11.9 | 11.9 | 11.9 | -0.23 (-1.90%) | 1,262,236 |
| 13 Nov 2020 | USD | 12.35 | 12.35 | 12.1 | 12.13 | 12.13 | +0.04 (+0.33%) | 769,649 |
