| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2020 | USD | 12.23 | 12.42 | 12.03 | 12.09 | 12.09 | -0.04 (-0.33%) | 983,808 |
| 11 Nov 2020 | USD | 12.08 | 12.2 | 11.93 | 12.13 | 12.13 | -0.06 (-0.49%) | 1,086,833 |
| 10 Nov 2020 | USD | 12.75 | 12.8 | 12.16 | 12.19 | 12.19 | -0.52 (-4.09%) | 1,617,114 |
| 9 Nov 2020 | USD | 12.37 | 12.78 | 12.33 | 12.71 | 12.71 | -0.49 (-3.71%) | 1,888,046 |
| 6 Nov 2020 | USD | 13.5 | 13.56 | 12.99 | 13.2 | 13.2 | -0.17 (-1.27%) | 1,157,869 |
| 5 Nov 2020 | USD | 12.88 | 13.45 | 12.8 | 13.37 | 13.37 | +1.04 (+8.43%) | 1,608,395 |
| 4 Nov 2020 | USD | 12.78 | 12.78 | 12.15 | 12.33 | 12.33 | -0.39 (-3.07%) | 1,244,955 |
| 3 Nov 2020 | USD | 12.84 | 12.99 | 12.66 | 12.72 | 12.72 | +0.02 (+0.16%) | 1,154,472 |
| 2 Nov 2020 | USD | 12.39 | 12.7 | 12.34 | 12.7 | 12.7 | +0.52 (+4.27%) | 1,290,916 |
| 30 Oct 2020 | USD | 12.85 | 12.85 | 12.12 | 12.18 | 12.18 | +0.17 (+1.42%) | 1,729,192 |
| 29 Oct 2020 | USD | 11.48 | 12.04 | 11.3702 | 12.01 | 12.01 | +0.51 (+4.43%) | 1,939,715 |
| 28 Oct 2020 | USD | 12.25 | 12.31 | 11.428 | 11.5 | 11.5 | -1.16 (-9.16%) | 3,422,503 |
| 27 Oct 2020 | USD | 12.38 | 12.665 | 12.32 | 12.66 | 12.66 | +0.25 (+2.01%) | 2,605,162 |
| 26 Oct 2020 | USD | 12.49 | 12.69 | 12.36 | 12.41 | 12.41 | -0.11 (-0.88%) | 798,496 |
| 23 Oct 2020 | USD | 12.61 | 12.63 | 12.405 | 12.52 | 12.52 | -0.07 (-0.56%) | 727,181 |
| 22 Oct 2020 | USD | 12.63 | 12.65 | 12.42 | 12.59 | 12.59 | -0.26 (-2.02%) | 731,832 |
| 21 Oct 2020 | USD | 12.96 | 13.11 | 12.795 | 12.85 | 12.85 | +0.03 (+0.23%) | 895,517 |
| 20 Oct 2020 | USD | 12.76 | 12.87 | 12.5 | 12.82 | 12.82 | +0.2 (+1.58%) | 850,038 |
| 19 Oct 2020 | USD | 13.05 | 13.08 | 12.61 | 12.62 | 12.62 | -0.31 (-2.40%) | 1,683,883 |
| 16 Oct 2020 | USD | 13.2 | 13.23 | 12.9 | 12.93 | 12.93 | -0.26 (-1.97%) | 740,799 |
| 15 Oct 2020 | USD | 13.09 | 13.315 | 12.98 | 13.19 | 13.19 | -0.3 (-2.22%) | 902,771 |
| 14 Oct 2020 | USD | 13.54 | 13.65 | 13.3 | 13.49 | 13.49 | +0.21 (+1.58%) | 983,438 |
| 13 Oct 2020 | USD | 13.34 | 13.35 | 12.89 | 13.28 | 13.28 | -0.22 (-1.63%) | 991,475 |
| 12 Oct 2020 | USD | 13.5 | 13.66 | 13.29 | 13.5 | 13.5 | 0.0 (0.0%) | 608,768 |
| 9 Oct 2020 | USD | 12.89 | 13.55 | 12.86 | 13.5 | 13.5 | +0.89 (+7.06%) | 1,412,720 |
| 8 Oct 2020 | USD | 12.56 | 12.72 | 12.41 | 12.61 | 12.61 | +0.21 (+1.69%) | 1,452,294 |
| 7 Oct 2020 | USD | 12.48 | 12.595 | 12.325 | 12.4 | 12.4 | +0.12 (+0.98%) | 1,650,547 |
| 6 Oct 2020 | USD | 12.98 | 13 | 12.27 | 12.28 | 12.28 | -0.67 (-5.17%) | 1,255,572 |
| 5 Oct 2020 | USD | 12.86 | 13.13 | 12.82 | 12.95 | 12.95 | +0.13 (+1.01%) | 603,262 |
| 2 Oct 2020 | USD | 12.82 | 13.04 | 12.77 | 12.82 | 12.82 | -0.08 (-0.62%) | 665,112 |
