| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2020 | USD | 13 | 13.05 | 12.815 | 12.9 | 12.9 | +0.06 (+0.47%) | 752,407 |
| 30 Sep 2020 | USD | 12.82 | 12.93 | 12.685 | 12.84 | 12.84 | +0.01 (+0.08%) | 794,856 |
| 29 Sep 2020 | USD | 12.64 | 12.85 | 12.54 | 12.83 | 12.83 | +0.27 (+2.15%) | 1,264,469 |
| 28 Sep 2020 | USD | 12.73 | 12.81 | 12.405 | 12.56 | 12.56 | -0.04 (-0.32%) | 1,360,462 |
| 25 Sep 2020 | USD | 12.5 | 12.69 | 12.26 | 12.6 | 12.6 | -0.05 (-0.40%) | 1,474,708 |
| 24 Sep 2020 | USD | 12.2 | 12.715 | 12.062 | 12.65 | 12.65 | +0.39 (+3.18%) | 3,551,263 |
| 23 Sep 2020 | USD | 13.09 | 13.09 | 12.15 | 12.26 | 12.26 | -0.9 (-6.84%) | 2,590,995 |
| 22 Sep 2020 | USD | 13.3 | 13.4147 | 13.03 | 13.16 | 13.16 | -0.09 (-0.68%) | 1,113,620 |
| 21 Sep 2020 | USD | 13.29 | 13.7 | 12.98 | 13.25 | 13.25 | -0.53 (-3.85%) | 2,564,375 |
| 18 Sep 2020 | USD | 14.16 | 14.24 | 13.77 | 13.78 | 13.78 | -0.36 (-2.55%) | 3,210,781 |
| 17 Sep 2020 | USD | 14.02 | 14.31 | 13.88 | 14.14 | 14.14 | -0.19 (-1.33%) | 1,185,878 |
| 16 Sep 2020 | USD | 14.49 | 14.55 | 14.18 | 14.33 | 14.33 | +0.07 (+0.49%) | 1,644,506 |
| 15 Sep 2020 | USD | 14.25 | 14.45 | 13.97 | 14.26 | 14.26 | +0.17 (+1.21%) | 1,600,852 |
| 14 Sep 2020 | USD | 13.13 | 14.23 | 13.13 | 14.09 | 14.09 | +1.17 (+9.06%) | 3,811,792 |
| 11 Sep 2020 | USD | 13.21 | 13.375 | 12.84 | 12.92 | 12.92 | -0.28 (-2.12%) | 1,455,467 |
| 10 Sep 2020 | USD | 13.45 | 13.62 | 13.13 | 13.2 | 13.2 | -0.14 (-1.05%) | 2,089,447 |
| 9 Sep 2020 | USD | 12.66 | 13.44 | 12.62 | 13.34 | 13.34 | +0.8 (+6.38%) | 2,879,261 |
| 8 Sep 2020 | USD | 12.14 | 12.865 | 11.98 | 12.54 | 12.54 | +0.1 (+0.80%) | 2,000,466 |
| 4 Sep 2020 | USD | 12.45 | 12.53 | 11.98 | 12.44 | 12.44 | -0.03 (-0.24%) | 1,298,375 |
| 3 Sep 2020 | USD | 12.3 | 12.5284 | 12.13 | 12.47 | 12.47 | +0.03 (+0.24%) | 1,524,117 |
| 2 Sep 2020 | USD | 12.37 | 12.45 | 12 | 12.44 | 12.44 | -0.09 (-0.72%) | 916,608 |
| 1 Sep 2020 | USD | 13 | 13.02 | 12.28 | 12.53 | 12.53 | -0.29 (-2.26%) | 1,557,322 |
| 31 Aug 2020 | USD | 12.58 | 13 | 12.52 | 12.82 | 12.82 | +0.09 (+0.71%) | 1,281,265 |
| 28 Aug 2020 | USD | 12.47 | 12.76 | 12.28 | 12.73 | 12.73 | +0.48 (+3.92%) | 2,088,883 |
| 27 Aug 2020 | USD | 12.43 | 12.48 | 11.9 | 12.25 | 12.25 | -0.01 (-0.08%) | 1,645,486 |
| 26 Aug 2020 | USD | 11.73 | 12.32 | 11.69 | 12.26 | 12.26 | +0.42 (+3.55%) | 1,816,108 |
| 25 Aug 2020 | USD | 11.74 | 11.85 | 11.54 | 11.84 | 11.84 | +0.06 (+0.51%) | 1,377,222 |
| 24 Aug 2020 | USD | 12.04 | 12.04 | 11.7 | 11.78 | 11.78 | -0.09 (-0.76%) | 917,158 |
| 21 Aug 2020 | USD | 11.89 | 11.96 | 11.705 | 11.87 | 11.87 | -0.25 (-2.06%) | 1,084,003 |
| 20 Aug 2020 | USD | 12.01 | 12.321 | 11.94 | 12.12 | 12.12 | +0.12 (+1%) | 1,625,021 |
