| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2020 | USD | 12.21 | 12.38 | 11.86 | 12 | 12 | -0.33 (-2.68%) | 1,806,835 |
| 18 Aug 2020 | USD | 12.69 | 12.74 | 12.165 | 12.33 | 12.33 | -0.12 (-0.96%) | 1,909,509 |
| 17 Aug 2020 | USD | 12.11 | 12.47 | 12.06 | 12.45 | 12.45 | +0.66 (+5.60%) | 2,017,442 |
| 14 Aug 2020 | USD | 12.01 | 12.02 | 11.51 | 11.79 | 11.79 | -0.23 (-1.91%) | 1,384,905 |
| 13 Aug 2020 | USD | 11.69 | 12.24 | 11.65 | 12.02 | 12.02 | +0.53 (+4.61%) | 2,046,674 |
| 12 Aug 2020 | USD | 11.9 | 12.06 | 11.465 | 11.49 | 11.49 | -0.08 (-0.69%) | 2,439,204 |
| 11 Aug 2020 | USD | 11.42 | 11.789 | 11.2602 | 11.57 | 11.57 | -0.4 (-3.34%) | 2,695,802 |
| 10 Aug 2020 | USD | 12.58 | 12.74 | 11.95 | 11.97 | 11.97 | -0.43 (-3.47%) | 3,072,258 |
| 7 Aug 2020 | USD | 12.25 | 12.565 | 11.97 | 12.4 | 12.4 | -0.14 (-1.12%) | 5,561,519 |
| 6 Aug 2020 | USD | 11.23 | 13.07 | 11.05 | 12.54 | 12.54 | +2.56 (+25.65%) | 16,604,830 |
| 5 Aug 2020 | USD | 10.29 | 10.3942 | 9.9199 | 9.98 | 9.98 | -0.06 (-0.60%) | 3,839,012 |
| 4 Aug 2020 | USD | 9.25 | 10.07 | 9.23 | 10.04 | 10.04 | +0.72 (+7.73%) | 2,000,950 |
| 3 Aug 2020 | USD | 9.45 | 9.52 | 9.05 | 9.32 | 9.32 | -0.15 (-1.58%) | 1,808,055 |
| 31 Jul 2020 | USD | 9.53 | 9.65 | 9.43 | 9.47 | 9.47 | +0.11 (+1.18%) | 2,718,300 |
| 30 Jul 2020 | USD | 9.56 | 9.75 | 9.34 | 9.36 | 9.36 | -0.44 (-4.49%) | 1,452,595 |
| 29 Jul 2020 | USD | 9.9 | 10.02 | 9.55 | 9.8 | 9.8 | -0.04 (-0.41%) | 2,067,566 |
| 28 Jul 2020 | USD | 9.76 | 10.03 | 9.69 | 9.84 | 9.84 | -0.11 (-1.11%) | 1,520,687 |
| 27 Jul 2020 | USD | 9.91 | 10.16 | 9.775 | 9.95 | 9.95 | +0.49 (+5.18%) | 3,225,319 |
| 24 Jul 2020 | USD | 9.48 | 9.58 | 9.3 | 9.46 | 9.46 | +0.19 (+2.05%) | 1,445,032 |
| 23 Jul 2020 | USD | 9.69 | 9.71 | 9.14 | 9.27 | 9.27 | -0.41 (-4.24%) | 1,671,415 |
| 22 Jul 2020 | USD | 9.61 | 9.85 | 9.54 | 9.68 | 9.68 | +0.15 (+1.57%) | 1,650,139 |
| 21 Jul 2020 | USD | 9.67 | 9.78 | 9.5 | 9.53 | 9.53 | +0.17 (+1.82%) | 2,225,510 |
| 20 Jul 2020 | USD | 9 | 9.415 | 8.93 | 9.36 | 9.36 | +0.54 (+6.12%) | 2,272,238 |
| 17 Jul 2020 | USD | 8.66 | 8.9 | 8.63 | 8.82 | 8.82 | +0.25 (+2.92%) | 1,837,531 |
| 16 Jul 2020 | USD | 8.75 | 8.85 | 8.52 | 8.57 | 8.57 | -0.24 (-2.72%) | 2,669,809 |
| 15 Jul 2020 | USD | 8.57 | 8.86 | 8.415 | 8.81 | 8.81 | +0.25 (+2.92%) | 1,986,986 |
| 14 Jul 2020 | USD | 8.52 | 8.6617 | 8.26 | 8.56 | 8.56 | +0.05 (+0.59%) | 2,443,530 |
| 13 Jul 2020 | USD | 8.58 | 9.0483 | 8.48 | 8.51 | 8.51 | +0.06 (+0.71%) | 3,318,446 |
| 10 Jul 2020 | USD | 8.66 | 8.73 | 8.41 | 8.45 | 8.45 | -0.18 (-2.09%) | 2,288,636 |
| 9 Jul 2020 | USD | 8.87 | 8.91 | 8.39 | 8.63 | 8.63 | -0.11 (-1.26%) | 3,497,191 |
