Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2020 | USD | 8.85 | 8.92 | 8.55 | 8.74 | 8.74 | +0.05 (+0.58%) | 2,055,573 |
7 Jul 2020 | USD | 8.48 | 8.77 | 8.42 | 8.69 | 8.69 | +0.16 (+1.88%) | 1,699,521 |
6 Jul 2020 | USD | 8.32 | 8.87 | 8.28 | 8.53 | 8.53 | +0.36 (+4.41%) | 2,183,324 |
2 Jul 2020 | USD | 8.3 | 8.4 | 8.16 | 8.17 | 8.17 | -0.13 (-1.57%) | 4,320,070 |
1 Jul 2020 | USD | 8.42 | 8.42 | 8.02 | 8.3 | 8.3 | -0.1 (-1.19%) | 1,319,007 |
30 Jun 2020 | USD | 8.13 | 8.525 | 8.09 | 8.4 | 8.4 | +0.26 (+3.19%) | 3,437,588 |
29 Jun 2020 | USD | 8.12 | 8.16 | 7.94 | 8.14 | 8.14 | +0.02 (+0.25%) | 1,643,743 |
26 Jun 2020 | USD | 8.09 | 8.165 | 7.92 | 8.12 | 8.12 | -0.01 (-0.12%) | 2,406,595 |
25 Jun 2020 | USD | 8.29 | 8.29 | 8.04 | 8.13 | 8.13 | -0.2 (-2.40%) | 2,508,361 |
24 Jun 2020 | USD | 8.78 | 8.78 | 8.3 | 8.33 | 8.33 | -0.43 (-4.91%) | 2,018,115 |
23 Jun 2020 | USD | 8.75 | 8.92 | 8.64 | 8.76 | 8.76 | +0.13 (+1.51%) | 1,182,616 |
22 Jun 2020 | USD | 8.57 | 8.89 | 8.49 | 8.63 | 8.63 | +0.27 (+3.23%) | 1,437,436 |
19 Jun 2020 | USD | 7.92 | 8.49 | 7.85 | 8.36 | 8.36 | +0.57 (+7.32%) | 2,260,797 |
18 Jun 2020 | USD | 8.03 | 8.04 | 7.74 | 7.79 | 7.79 | -0.28 (-3.47%) | 2,358,209 |
17 Jun 2020 | USD | 8.08 | 8.2317 | 8.02 | 8.07 | 8.07 | +0.04 (+0.50%) | 1,011,632 |
16 Jun 2020 | USD | 8.35 | 8.37 | 8 | 8.03 | 8.03 | -0.24 (-2.90%) | 2,375,064 |
15 Jun 2020 | USD | 8 | 8.32 | 7.78 | 8.27 | 8.27 | +0.08 (+0.98%) | 1,986,013 |
12 Jun 2020 | USD | 8.66 | 8.69 | 8.1 | 8.19 | 8.19 | -0.36 (-4.21%) | 1,878,390 |
11 Jun 2020 | USD | 8.95 | 9.07 | 8.51 | 8.55 | 8.55 | -0.34 (-3.82%) | 2,292,152 |
10 Jun 2020 | USD | 8.66 | 8.92 | 8.3 | 8.89 | 8.89 | +0.38 (+4.47%) | 1,556,583 |
9 Jun 2020 | USD | 8.66 | 8.77 | 8.46 | 8.51 | 8.51 | -0.05 (-0.58%) | 1,303,005 |
8 Jun 2020 | USD | 8.39 | 8.595 | 8.24 | 8.56 | 8.56 | +0.18 (+2.15%) | 1,245,472 |
5 Jun 2020 | USD | 8.27 | 8.38 | 8.07 | 8.38 | 8.38 | -0.22 (-2.56%) | 1,749,752 |
4 Jun 2020 | USD | 8.58 | 8.69 | 8.46 | 8.6 | 8.6 | +0.15 (+1.78%) | 1,128,188 |
3 Jun 2020 | USD | 8.41 | 8.52 | 8.25 | 8.45 | 8.45 | -0.18 (-2.09%) | 1,941,331 |
2 Jun 2020 | USD | 8.98 | 9.03 | 8.61 | 8.63 | 8.63 | -0.34 (-3.79%) | 2,403,969 |
1 Jun 2020 | USD | 8.75 | 8.98 | 8.74 | 8.97 | 8.97 | +0.25 (+2.87%) | 1,235,765 |
29 May 2020 | USD | 8.9 | 8.93 | 8.67 | 8.72 | 8.72 | +0.03 (+0.35%) | 1,397,649 |
28 May 2020 | USD | 8.78 | 8.89 | 8.57 | 8.69 | 8.69 | +0.14 (+1.64%) | 1,544,164 |
27 May 2020 | USD | 8.21 | 8.58 | 8.09 | 8.55 | 8.55 | +0.19 (+2.27%) | 1,716,287 |