| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2020 | USD | 8.71 | 8.8 | 8.33 | 8.36 | 8.36 | -0.51 (-5.75%) | 1,526,658 |
| 22 May 2020 | USD | 9.03 | 9.13 | 8.78 | 8.87 | 8.87 | -0.05 (-0.56%) | 870,368 |
| 21 May 2020 | USD | 9.02 | 9.066 | 8.73 | 8.92 | 8.92 | -0.27 (-2.94%) | 1,047,112 |
| 20 May 2020 | USD | 9.37 | 9.38 | 9.0889 | 9.19 | 9.19 | -0.13 (-1.39%) | 1,406,420 |
| 19 May 2020 | USD | 8.96 | 9.39 | 8.917 | 9.32 | 9.32 | +0.63 (+7.25%) | 2,581,867 |
| 18 May 2020 | USD | 9 | 9.28 | 8.615 | 8.69 | 8.69 | -0.3 (-3.34%) | 1,556,996 |
| 15 May 2020 | USD | 8.75 | 9 | 8.56 | 8.99 | 8.99 | +0.48 (+5.64%) | 3,021,119 |
| 14 May 2020 | USD | 8.29 | 8.59 | 8.23 | 8.51 | 8.51 | +0.24 (+2.90%) | 1,312,962 |
| 13 May 2020 | USD | 8.54 | 8.555 | 8.08 | 8.27 | 8.27 | -0.09 (-1.08%) | 1,180,410 |
| 12 May 2020 | USD | 8.36 | 8.595 | 8.3 | 8.36 | 8.36 | +0.1 (+1.21%) | 1,845,750 |
| 11 May 2020 | USD | 8.54 | 8.59 | 8.13 | 8.26 | 8.26 | -0.28 (-3.28%) | 1,440,822 |
| 8 May 2020 | USD | 8.54 | 8.81 | 8.4901 | 8.54 | 8.54 | -0.1 (-1.16%) | 1,723,111 |
| 7 May 2020 | USD | 8.4 | 8.78 | 8.21 | 8.64 | 8.64 | +0.34 (+4.10%) | 2,296,895 |
| 6 May 2020 | USD | 8.18 | 8.32 | 8.09 | 8.3 | 8.3 | -0.06 (-0.72%) | 1,820,368 |
| 5 May 2020 | USD | 8.3 | 8.43 | 8.04 | 8.36 | 8.36 | -0.11 (-1.30%) | 2,556,382 |
| 4 May 2020 | USD | 8.51 | 8.77 | 8.26 | 8.47 | 8.47 | +0.01 (+0.12%) | 2,545,518 |
| 1 May 2020 | USD | 7.7 | 8.48 | 7.55 | 8.46 | 8.46 | +0.83 (+10.88%) | 2,692,726 |
| 30 Apr 2020 | USD | 8.16 | 8.22 | 7.61 | 7.63 | 7.63 | -0.53 (-6.50%) | 2,037,067 |
| 29 Apr 2020 | USD | 7.81 | 8.16 | 7.71 | 8.16 | 8.16 | +0.31 (+3.95%) | 2,469,052 |
| 28 Apr 2020 | USD | 7.94 | 8.04 | 7.68 | 7.85 | 7.85 | -0.18 (-2.24%) | 3,152,032 |
| 27 Apr 2020 | USD | 8.3 | 8.411 | 7.935 | 8.03 | 8.03 | -0.27 (-3.25%) | 2,671,721 |
| 24 Apr 2020 | USD | 8.36 | 8.44 | 7.99 | 8.3 | 8.3 | +0.12 (+1.47%) | 1,992,513 |
| 23 Apr 2020 | USD | 8.38 | 8.68 | 8.045 | 8.18 | 8.18 | -0.03 (-0.37%) | 2,946,362 |
| 22 Apr 2020 | USD | 8.02 | 8.325 | 7.95 | 8.21 | 8.21 | +0.43 (+5.53%) | 2,618,453 |
| 21 Apr 2020 | USD | 7.74 | 7.89 | 7.53 | 7.78 | 7.78 | -0.18 (-2.26%) | 1,632,815 |
| 20 Apr 2020 | USD | 7.48 | 8.05 | 7.34 | 7.96 | 7.96 | +0.65 (+8.89%) | 3,012,703 |
| 17 Apr 2020 | USD | 7.51 | 7.76 | 7.285 | 7.31 | 7.31 | -0.45 (-5.80%) | 4,360,120 |
| 16 Apr 2020 | USD | 7.72 | 7.91 | 7.49 | 7.76 | 7.76 | +0.14 (+1.84%) | 2,847,139 |
| 15 Apr 2020 | USD | 7.59 | 7.72 | 7.2904 | 7.62 | 7.62 | -0.24 (-3.05%) | 2,715,852 |
| 14 Apr 2020 | USD | 8.06 | 8.475 | 7.621 | 7.86 | 7.86 | -0.07 (-0.88%) | 3,586,440 |
