| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2020 | USD | 7.32 | 8.08 | 6.965 | 7.93 | 7.93 | +0.67 (+9.23%) | 2,687,871 |
| 9 Apr 2020 | USD | 7.02 | 7.49 | 6.88 | 7.26 | 7.26 | +0.47 (+6.92%) | 3,352,933 |
| 8 Apr 2020 | USD | 6.46 | 6.85 | 6.44 | 6.79 | 6.79 | +0.3 (+4.62%) | 2,359,564 |
| 7 Apr 2020 | USD | 6.65 | 6.83 | 6.35 | 6.49 | 6.49 | -0.19 (-2.84%) | 2,510,695 |
| 6 Apr 2020 | USD | 6.37 | 6.85 | 6.34 | 6.68 | 6.68 | +0.42 (+6.71%) | 2,715,370 |
| 3 Apr 2020 | USD | 6.15 | 6.545 | 6.15 | 6.26 | 6.26 | +0.09 (+1.46%) | 2,138,667 |
| 2 Apr 2020 | USD | 6.25 | 6.46 | 6.095 | 6.17 | 6.17 | +0.05 (+0.82%) | 2,072,143 |
| 1 Apr 2020 | USD | 5.61 | 6.185 | 5.56 | 6.12 | 6.12 | +0.45 (+7.94%) | 2,394,254 |
| 31 Mar 2020 | USD | 5.91 | 6.185 | 5.64 | 5.67 | 5.67 | -0.28 (-4.71%) | 2,861,758 |
| 30 Mar 2020 | USD | 6.09 | 6.44 | 5.73 | 5.95 | 5.95 | -0.21 (-3.41%) | 2,617,174 |
| 27 Mar 2020 | USD | 6.45 | 6.62 | 5.96 | 6.16 | 6.16 | -0.45 (-6.81%) | 3,539,891 |
| 26 Mar 2020 | USD | 6.94 | 7.39 | 6.36 | 6.61 | 6.61 | -0.36 (-5.16%) | 3,701,766 |
| 25 Mar 2020 | USD | 6.05 | 7.14 | 5.79 | 6.97 | 6.97 | +0.96 (+15.97%) | 4,105,208 |
| 24 Mar 2020 | USD | 6.46 | 6.46 | 5.83 | 6.01 | 6.01 | +0.33 (+5.81%) | 4,631,324 |
| 23 Mar 2020 | USD | 5.68 | 5.98 | 5.065 | 5.68 | 5.68 | +0.15 (+2.71%) | 3,712,507 |
| 20 Mar 2020 | USD | 6.55 | 6.69 | 5.35 | 5.53 | 5.53 | -0.89 (-13.86%) | 5,507,599 |
| 19 Mar 2020 | USD | 6.17 | 7.29 | 5.59 | 6.42 | 6.42 | +0.09 (+1.42%) | 3,401,876 |
| 18 Mar 2020 | USD | 6.48 | 7.29 | 6.13 | 6.33 | 6.33 | -0.51 (-7.46%) | 4,902,842 |
| 17 Mar 2020 | USD | 5.68 | 7.05 | 5.68 | 6.84 | 6.84 | +1.12 (+19.58%) | 3,782,215 |
| 16 Mar 2020 | USD | 4.05 | 6 | 4.05 | 5.72 | 5.72 | +0.23 (+4.19%) | 3,493,397 |
| 13 Mar 2020 | USD | 5.9 | 6.09 | 5.3 | 5.49 | 5.49 | -0.37 (-6.31%) | 4,710,599 |
| 12 Mar 2020 | USD | 6.04 | 6.49 | 5.39 | 5.86 | 5.86 | -0.78 (-11.75%) | 3,167,960 |
| 11 Mar 2020 | USD | 7.34 | 7.37 | 6.51 | 6.64 | 6.64 | -0.78 (-10.51%) | 3,288,465 |
| 10 Mar 2020 | USD | 7.17 | 7.5565 | 7.0764 | 7.42 | 7.42 | +0.35 (+4.95%) | 3,775,448 |
| 9 Mar 2020 | USD | 7.32 | 7.4217 | 7.03 | 7.07 | 7.07 | -0.54 (-7.10%) | 2,294,302 |
| 6 Mar 2020 | USD | 7.63 | 7.64 | 7.135 | 7.61 | 7.61 | -0.02 (-0.26%) | 2,259,627 |
| 5 Mar 2020 | USD | 7.67 | 7.78 | 7.51 | 7.63 | 7.63 | +0.06 (+0.79%) | 1,916,716 |
| 4 Mar 2020 | USD | 7.5 | 7.57 | 7.24 | 7.57 | 7.57 | +0.12 (+1.61%) | 2,006,389 |
| 3 Mar 2020 | USD | 7.22 | 7.82 | 7.03 | 7.45 | 7.45 | +0.36 (+5.08%) | 4,079,943 |
| 2 Mar 2020 | USD | 7.26 | 7.36 | 6.925 | 7.09 | 7.09 | -0.01 (-0.14%) | 2,327,013 |
