| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2020 | USD | 7.2 | 7.4 | 6.91 | 7.1 | 7.1 | -0.38 (-5.08%) | 4,353,300 |
| 27 Feb 2020 | USD | 8.07 | 8.12 | 7.47 | 7.48 | 7.48 | -0.49 (-6.15%) | 3,440,226 |
| 26 Feb 2020 | USD | 7.95 | 8.225 | 7.7664 | 7.97 | 7.97 | +0.05 (+0.63%) | 3,449,527 |
| 25 Feb 2020 | USD | 7.83 | 8.1473 | 7.76 | 7.92 | 7.92 | +0.02 (+0.25%) | 3,924,498 |
| 24 Feb 2020 | USD | 8.1 | 8.29 | 7.82 | 7.9 | 7.9 | +0.09 (+1.15%) | 3,475,772 |
| 21 Feb 2020 | USD | 7.47 | 7.88 | 7.4 | 7.81 | 7.81 | +0.48 (+6.55%) | 2,817,119 |
| 20 Feb 2020 | USD | 7.34 | 7.47 | 7.26 | 7.33 | 7.33 | -0.02 (-0.27%) | 1,699,397 |
| 19 Feb 2020 | USD | 7.59 | 7.59 | 7.25 | 7.35 | 7.35 | -0.18 (-2.39%) | 3,169,668 |
| 18 Feb 2020 | USD | 7.46 | 7.58 | 7.26 | 7.53 | 7.53 | +0.12 (+1.62%) | 3,731,926 |
| 14 Feb 2020 | USD | 7.45 | 7.64 | 7.29 | 7.41 | 7.41 | -0.04 (-0.54%) | 3,832,300 |
| 13 Feb 2020 | USD | 7.42 | 7.73 | 7.2188 | 7.45 | 7.45 | -0.1 (-1.32%) | 5,274,425 |
| 12 Feb 2020 | USD | 7.72 | 8.23 | 7.43 | 7.55 | 7.55 | -2.02 (-21.11%) | 9,032,107 |
| 11 Feb 2020 | USD | 9.7 | 9.78 | 9.51 | 9.57 | 9.57 | -0.19 (-1.95%) | 3,161,606 |
| 10 Feb 2020 | USD | 9.88 | 10.015 | 9.74 | 9.76 | 9.76 | -0.04 (-0.41%) | 2,718,347 |
| 7 Feb 2020 | USD | 10.2 | 10.225 | 9.74 | 9.8 | 9.8 | -0.36 (-3.54%) | 1,385,269 |
| 6 Feb 2020 | USD | 10.11 | 10.28 | 10.11 | 10.16 | 10.16 | +0.1 (+0.99%) | 1,617,156 |
| 5 Feb 2020 | USD | 10.17 | 10.2 | 10 | 10.06 | 10.06 | -0.15 (-1.47%) | 1,538,137 |
| 4 Feb 2020 | USD | 10.46 | 10.5 | 10.15 | 10.21 | 10.21 | -0.47 (-4.40%) | 1,931,279 |
| 3 Feb 2020 | USD | 10.79 | 10.89 | 10.57 | 10.68 | 10.68 | -0.21 (-1.93%) | 950,077 |
| 31 Jan 2020 | USD | 10.84 | 11.05 | 10.74 | 10.89 | 10.89 | +0.03 (+0.28%) | 1,022,320 |
| 30 Jan 2020 | USD | 11.05 | 11.09 | 10.83 | 10.86 | 10.86 | -0.16 (-1.45%) | 1,399,886 |
| 29 Jan 2020 | USD | 10.48 | 11.05 | 10.45 | 11.02 | 11.02 | +0.51 (+4.85%) | 1,292,974 |
| 28 Jan 2020 | USD | 10.53 | 10.73 | 10.37 | 10.51 | 10.51 | -0.15 (-1.41%) | 1,054,989 |
| 27 Jan 2020 | USD | 10.84 | 10.93 | 10.5 | 10.66 | 10.66 | -0.06 (-0.56%) | 1,281,748 |
| 24 Jan 2020 | USD | 10.3 | 10.73 | 10.28 | 10.72 | 10.72 | +0.42 (+4.08%) | 1,518,333 |
| 23 Jan 2020 | USD | 10.25 | 10.39 | 10.21 | 10.3 | 10.3 | +0.01 (+0.10%) | 1,421,128 |
| 22 Jan 2020 | USD | 10.6 | 10.6 | 10.14 | 10.29 | 10.29 | -0.26 (-2.46%) | 1,378,424 |
| 21 Jan 2020 | USD | 10.44 | 10.57 | 10.29 | 10.55 | 10.55 | +0.07 (+0.67%) | 1,856,587 |
| 17 Jan 2020 | USD | 10.68 | 10.68 | 10.365 | 10.48 | 10.48 | -0.18 (-1.69%) | 1,797,750 |
| 16 Jan 2020 | USD | 10.83 | 10.84 | 10.63 | 10.66 | 10.66 | -0.23 (-2.11%) | 1,921,623 |
