| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2022 | USD | 14.36 | 14.4 | 14.07 | 14.36 | 14.36 | -0.13 (-0.90%) | 791,800 |
| 21 Jan 2022 | USD | 14.52 | 14.67 | 14.47 | 14.49 | 14.49 | -0.12 (-0.82%) | 956,200 |
| 20 Jan 2022 | USD | 14.54 | 14.76 | 14.5 | 14.61 | 14.61 | +0.08 (+0.55%) | 1,448,700 |
| 19 Jan 2022 | USD | 14.25 | 14.63 | 14.16 | 14.53 | 14.53 | +0.45 (+3.20%) | 1,717,100 |
| 18 Jan 2022 | USD | 14.32 | 14.32 | 13.8 | 14.08 | 14.08 | -0.31 (-2.15%) | 2,452,700 |
| 14 Jan 2022 | USD | 14.32 | 14.5 | 14.32 | 14.39 | 14.39 | +0.03 (+0.21%) | 1,926,500 |
| 13 Jan 2022 | USD | 14.13 | 14.52 | 14.13 | 14.36 | 14.36 | +0.03 (+0.21%) | 2,059,800 |
| 12 Jan 2022 | USD | 14.19 | 14.39 | 14.1 | 14.33 | 14.33 | +0.11 (+0.77%) | 3,193,100 |
| 11 Jan 2022 | USD | 14.21 | 14.24 | 13.91 | 14.22 | 14.22 | +0.26 (+1.86%) | 2,467,100 |
| 10 Jan 2022 | USD | 14.05 | 14.08 | 13.78 | 13.96 | 13.96 | -0.14 (-0.99%) | 921,000 |
| 7 Jan 2022 | USD | 13.93 | 14.12 | 13.85 | 14.1 | 14.1 | +0.27 (+1.95%) | 991,300 |
| 6 Jan 2022 | USD | 13.83 | 13.89 | 13.59 | 13.83 | 13.83 | -0.23 (-1.64%) | 1,353,800 |
| 5 Jan 2022 | USD | 14.05 | 14.19 | 13.99 | 14.06 | 14.06 | +0.05 (+0.36%) | 2,692,400 |
| 4 Jan 2022 | USD | 13.87 | 14.12 | 13.81 | 14.01 | 14.01 | +0.13 (+0.94%) | 2,436,700 |
| 3 Jan 2022 | USD | 13.88 | 14.02 | 13.78 | 13.88 | 13.88 | -0.21 (-1.49%) | 1,046,200 |
| 31 Dec 2021 | USD | 14.1 | 14.17 | 13.92 | 14.09 | 14.09 | +0.04 (+0.28%) | 443,100 |
| 30 Dec 2021 | USD | 13.98 | 14.07 | 13.93 | 14.05 | 14.05 | +0.09 (+0.64%) | 654,200 |
| 29 Dec 2021 | USD | 13.77 | 14 | 13.65 | 13.96 | 13.96 | +0.08 (+0.58%) | 816,900 |
| 28 Dec 2021 | USD | 13.87 | 13.98 | 13.82 | 13.88 | 13.88 | +0.04 (+0.29%) | 522,700 |
| 27 Dec 2021 | USD | 13.9 | 14.06 | 13.84 | 13.84 | 13.84 | -0.12 (-0.86%) | 429,200 |
| 23 Dec 2021 | USD | 13.79 | 13.97 | 13.74 | 13.96 | 13.96 | +0.09 (+0.65%) | 697,700 |
| 22 Dec 2021 | USD | 13.68 | 13.89 | 13.57 | 13.87 | 13.87 | +0.27 (+1.99%) | 648,800 |
| 21 Dec 2021 | USD | 13.55 | 13.73 | 13.45 | 13.6 | 13.6 | +0.13 (+0.97%) | 1,292,600 |
| 20 Dec 2021 | USD | 13.4 | 13.52 | 13.32 | 13.47 | 13.47 | +0.08 (+0.60%) | 1,183,400 |
| 17 Dec 2021 | USD | 13.8 | 13.91 | 13.29 | 13.39 | 13.39 | -0.32 (-2.33%) | 4,264,900 |
| 16 Dec 2021 | USD | 13.51 | 13.78 | 13.49 | 13.71 | 13.71 | +0.34 (+2.54%) | 2,025,000 |
| 15 Dec 2021 | USD | 13.35 | 13.45 | 13.08 | 13.37 | 13.37 | +0.01 (+0.07%) | 1,493,700 |
| 14 Dec 2021 | USD | 13.29 | 13.48 | 13.22 | 13.36 | 13.36 | -0.09 (-0.67%) | 1,424,100 |
| 13 Dec 2021 | USD | 13.34 | 13.53 | 13.25 | 13.45 | 13.45 | +0.12 (+0.90%) | 1,461,500 |
| 10 Dec 2021 | USD | 13.51 | 13.58 | 13.15 | 13.33 | 13.33 | -0.2 (-1.48%) | 1,516,200 |
