| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2019 | USD | 10.15 | 10.34 | 10.08 | 10.32 | 10.32 | +0.31 (+3.10%) | 1,703,405 |
| 2 Dec 2019 | USD | 9.8 | 10.09 | 9.75 | 10.01 | 10.01 | +0.26 (+2.67%) | 1,830,560 |
| 29 Nov 2019 | USD | 9.65 | 9.92 | 9.63 | 9.75 | 9.75 | +0.13 (+1.35%) | 1,317,760 |
| 28 Nov 2019 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 9.7 | 9.78 | 9.56 | 9.62 | 9.62 | -0.18 (-1.84%) | 1,490,572 |
| 26 Nov 2019 | USD | 9.58 | 9.87 | 9.58 | 9.8 | 9.8 | +0.22 (+2.30%) | 1,403,657 |
| 25 Nov 2019 | USD | 9.32 | 9.9 | 9.32 | 9.58 | 9.58 | +0.19 (+2.02%) | 2,440,304 |
| 22 Nov 2019 | USD | 9.42 | 9.51 | 9.3 | 9.39 | 9.39 | +0.02 (+0.21%) | 1,055,456 |
| 21 Nov 2019 | USD | 9.56 | 9.64 | 9.3266 | 9.37 | 9.37 | -0.22 (-2.29%) | 1,206,177 |
| 20 Nov 2019 | USD | 9.44 | 9.65 | 9.37 | 9.59 | 9.59 | +0.18 (+1.91%) | 1,176,076 |
| 19 Nov 2019 | USD | 9.4 | 9.5677 | 9.34 | 9.41 | 9.41 | 0.0 (0.0%) | 1,057,133 |
| 18 Nov 2019 | USD | 9.2 | 9.43 | 9.2 | 9.41 | 9.41 | +0.2 (+2.17%) | 1,084,378 |
| 15 Nov 2019 | USD | 9.28 | 9.41 | 9.2 | 9.21 | 9.21 | -0.1 (-1.07%) | 906,672 |
| 14 Nov 2019 | USD | 9.15 | 9.365 | 8.975 | 9.31 | 9.31 | +0.22 (+2.42%) | 2,210,244 |
| 13 Nov 2019 | USD | 9.09 | 9.2 | 9.035 | 9.09 | 9.09 | +0.14 (+1.56%) | 1,281,359 |
| 12 Nov 2019 | USD | 8.86 | 9 | 8.66 | 8.95 | 8.95 | +0.08 (+0.90%) | 1,284,082 |
| 11 Nov 2019 | USD | 8.91 | 9.02 | 8.73 | 8.87 | 8.87 | 0.0 (0.0%) | 1,645,493 |
| 8 Nov 2019 | USD | 8.73 | 8.97 | 8.72 | 8.87 | 8.87 | -0.02 (-0.22%) | 1,965,056 |
| 7 Nov 2019 | USD | 8.78 | 8.9787 | 8.5 | 8.89 | 8.89 | +0.01 (+0.11%) | 2,722,520 |
| 6 Nov 2019 | USD | 8.74 | 9.07 | 8.71 | 8.88 | 8.88 | +0.2 (+2.30%) | 1,940,855 |
| 5 Nov 2019 | USD | 8.93 | 9.12 | 8.65 | 8.68 | 8.68 | -0.44 (-4.82%) | 5,477,386 |
| 4 Nov 2019 | USD | 9.26 | 9.6456 | 9.11 | 9.12 | 9.12 | -0.36 (-3.80%) | 2,938,713 |
| 1 Nov 2019 | USD | 9.71 | 9.78 | 9.14 | 9.48 | 9.48 | -0.64 (-6.32%) | 5,813,581 |
| 31 Oct 2019 | USD | 9.45 | 10.41 | 9.07 | 10.12 | 10.12 | -2.11 (-17.25%) | 9,405,794 |
| 30 Oct 2019 | USD | 12.04 | 12.24 | 11.845 | 12.23 | 12.23 | +0.2 (+1.66%) | 1,264,808 |
| 29 Oct 2019 | USD | 11.74 | 12.2 | 11.64 | 12.03 | 12.03 | +0.19 (+1.60%) | 1,346,700 |
| 28 Oct 2019 | USD | 12.06 | 12.16 | 11.815 | 11.84 | 11.84 | -0.41 (-3.35%) | 1,341,538 |
| 25 Oct 2019 | USD | 12.67 | 12.85 | 12.16 | 12.25 | 12.25 | -0.21 (-1.69%) | 1,910,539 |
| 24 Oct 2019 | USD | 12.22 | 12.465 | 12.18 | 12.46 | 12.46 | +0.33 (+2.72%) | 1,195,135 |
| 23 Oct 2019 | USD | 12.22 | 12.33 | 12.05 | 12.13 | 12.13 | 0.0 (0.0%) | 801,827 |
