| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2019 | USD | 12.08 | 12.22 | 11.8301 | 12.13 | 12.13 | +0.11 (+0.92%) | 1,126,396 |
| 21 Oct 2019 | USD | 12.38 | 12.47 | 11.9716 | 12.02 | 12.02 | -0.36 (-2.91%) | 922,260 |
| 18 Oct 2019 | USD | 12.31 | 12.47 | 12.25 | 12.38 | 12.38 | +0.06 (+0.49%) | 910,910 |
| 17 Oct 2019 | USD | 11.84 | 12.44 | 11.81 | 12.32 | 12.32 | +0.43 (+3.62%) | 1,171,000 |
| 16 Oct 2019 | USD | 11.67 | 11.9 | 11.59 | 11.89 | 11.89 | +0.32 (+2.77%) | 765,216 |
| 15 Oct 2019 | USD | 11.76 | 11.88 | 11.54 | 11.57 | 11.57 | -0.34 (-2.85%) | 2,495,510 |
| 14 Oct 2019 | USD | 11.8 | 12.03 | 11.8 | 11.91 | 11.91 | +0.11 (+0.93%) | 482,693 |
| 11 Oct 2019 | USD | 12.22 | 12.22 | 11.78 | 11.8 | 11.8 | -0.48 (-3.91%) | 1,033,565 |
| 10 Oct 2019 | USD | 12.17 | 12.31 | 11.86 | 12.28 | 12.28 | +0.09 (+0.74%) | 732,887 |
| 9 Oct 2019 | USD | 12.35 | 12.38 | 12.05 | 12.19 | 12.19 | -0.19 (-1.53%) | 1,055,472 |
| 8 Oct 2019 | USD | 12.14 | 12.39 | 11.975 | 12.38 | 12.38 | +0.44 (+3.69%) | 1,488,392 |
| 7 Oct 2019 | USD | 11.88 | 12.14 | 11.8 | 11.94 | 11.94 | -0.09 (-0.75%) | 1,114,694 |
| 4 Oct 2019 | USD | 11.71 | 12.03 | 11.6 | 12.03 | 12.03 | +0.27 (+2.30%) | 759,726 |
| 3 Oct 2019 | USD | 11.82 | 12.19 | 11.69 | 11.76 | 11.76 | -0.11 (-0.93%) | 1,191,792 |
| 2 Oct 2019 | USD | 11.82 | 11.98 | 11.64 | 11.87 | 11.87 | +0.28 (+2.42%) | 1,092,157 |
| 1 Oct 2019 | USD | 11.4 | 11.84 | 11.39 | 11.59 | 11.59 | +0.08 (+0.70%) | 2,473,447 |
| 30 Sep 2019 | USD | 11.46 | 11.87 | 11.26 | 11.51 | 11.51 | -0.46 (-3.84%) | 2,739,227 |
| 27 Sep 2019 | USD | 11.91 | 12.1679 | 11.71 | 11.97 | 11.97 | -0.24 (-1.97%) | 1,889,622 |
| 26 Sep 2019 | USD | 12.5 | 12.67 | 12.18 | 12.21 | 12.21 | -0.29 (-2.32%) | 1,673,604 |
| 25 Sep 2019 | USD | 12.84 | 12.94 | 12.385 | 12.5 | 12.5 | -0.36 (-2.80%) | 1,505,453 |
| 24 Sep 2019 | USD | 12.28 | 13.01 | 12.2436 | 12.86 | 12.86 | +0.42 (+3.38%) | 2,381,676 |
| 23 Sep 2019 | USD | 12.06 | 12.49 | 12.03 | 12.44 | 12.44 | +0.49 (+4.10%) | 3,398,720 |
| 20 Sep 2019 | USD | 11.75 | 12.01 | 11.62 | 11.95 | 11.95 | +0.23 (+1.96%) | 2,486,844 |
| 19 Sep 2019 | USD | 11.46 | 11.81 | 11.435 | 11.72 | 11.72 | +0.33 (+2.90%) | 1,403,668 |
| 18 Sep 2019 | USD | 11.68 | 11.69 | 11.1 | 11.39 | 11.39 | -0.25 (-2.15%) | 2,055,701 |
| 17 Sep 2019 | USD | 11.45 | 11.71 | 11.36 | 11.64 | 11.64 | +0.33 (+2.92%) | 1,443,830 |
| 16 Sep 2019 | USD | 11.47 | 11.49 | 11.04 | 11.31 | 11.31 | +0.14 (+1.25%) | 4,416,092 |
| 13 Sep 2019 | USD | 11.51 | 11.72 | 11.11 | 11.17 | 11.17 | -0.33 (-2.87%) | 2,529,402 |
| 12 Sep 2019 | USD | 12 | 12.17 | 11.48 | 11.5 | 11.5 | -0.17 (-1.46%) | 2,113,764 |
| 11 Sep 2019 | USD | 11.55 | 11.94 | 11.55 | 11.67 | 11.67 | +0.04 (+0.34%) | 1,433,040 |
