| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2019 | USD | 11.3 | 11.395 | 11.205 | 11.32 | 11.32 | +0.05 (+0.44%) | 1,387,776 |
| 29 Jul 2019 | USD | 11.21 | 11.32 | 11.08 | 11.27 | 11.27 | +0.14 (+1.26%) | 2,134,387 |
| 26 Jul 2019 | USD | 11.28 | 11.339 | 11.025 | 11.13 | 11.13 | -0.1 (-0.89%) | 1,775,823 |
| 25 Jul 2019 | USD | 11.47 | 11.55 | 11.21 | 11.23 | 11.23 | -0.32 (-2.77%) | 2,026,538 |
| 24 Jul 2019 | USD | 11.34 | 11.56 | 11.31 | 11.55 | 11.55 | +0.21 (+1.85%) | 1,400,105 |
| 23 Jul 2019 | USD | 11.4 | 11.5 | 11.18 | 11.34 | 11.34 | -0.09 (-0.79%) | 2,136,114 |
| 22 Jul 2019 | USD | 11.48 | 11.5 | 11.31 | 11.43 | 11.43 | +0.05 (+0.44%) | 2,082,904 |
| 19 Jul 2019 | USD | 11.36 | 11.5 | 11.28 | 11.38 | 11.38 | -0.09 (-0.78%) | 3,077,171 |
| 18 Jul 2019 | USD | 11.21 | 11.5 | 11.0461 | 11.47 | 11.47 | +0.26 (+2.32%) | 3,268,794 |
| 17 Jul 2019 | USD | 10.96 | 11.25 | 10.93 | 11.21 | 11.21 | +0.36 (+3.32%) | 2,525,805 |
| 16 Jul 2019 | USD | 10.68 | 10.98 | 10.68 | 10.85 | 10.85 | +0.1 (+0.93%) | 2,809,063 |
| 15 Jul 2019 | USD | 10.75 | 10.89 | 10.71 | 10.75 | 10.75 | +0.02 (+0.19%) | 1,004,754 |
| 12 Jul 2019 | USD | 10.63 | 10.79 | 10.47 | 10.73 | 10.73 | +0.22 (+2.09%) | 1,445,855 |
| 11 Jul 2019 | USD | 10.68 | 10.7599 | 10.43 | 10.51 | 10.51 | -0.18 (-1.68%) | 1,809,697 |
| 10 Jul 2019 | USD | 10.43 | 10.81 | 10.41 | 10.69 | 10.69 | +0.38 (+3.69%) | 3,042,925 |
| 9 Jul 2019 | USD | 10.14 | 10.33 | 10.03 | 10.31 | 10.31 | +0.17 (+1.68%) | 2,328,221 |
| 8 Jul 2019 | USD | 10.1 | 10.21 | 10.01 | 10.14 | 10.14 | +0.06 (+0.60%) | 1,669,473 |
| 5 Jul 2019 | USD | 9.98 | 10.145 | 9.83 | 10.08 | 10.08 | -0.14 (-1.37%) | 1,860,314 |
| 4 Jul 2019 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 10.26 | 10.29 | 10.0501 | 10.22 | 10.22 | +0.03 (+0.29%) | 902,822 |
| 2 Jul 2019 | USD | 9.9 | 10.26 | 9.825 | 10.19 | 10.19 | +0.38 (+3.87%) | 1,686,870 |
| 1 Jul 2019 | USD | 9.78 | 9.98 | 9.72 | 9.81 | 9.81 | -0.2 (-2.00%) | 1,531,364 |
| 28 Jun 2019 | USD | 10.08 | 10.0926 | 9.91 | 10.01 | 10.01 | -0.04 (-0.40%) | 1,394,062 |
| 27 Jun 2019 | USD | 10 | 10.09 | 9.91 | 10.05 | 10.05 | +0.01 (+0.10%) | 1,576,804 |
| 26 Jun 2019 | USD | 9.84 | 10.13 | 9.84 | 10.04 | 10.04 | -0.02 (-0.20%) | 2,108,441 |
| 25 Jun 2019 | USD | 10.33 | 10.4 | 9.84 | 10.06 | 10.06 | -0.22 (-2.14%) | 2,603,989 |
| 24 Jun 2019 | USD | 10.02 | 10.3 | 9.9104 | 10.28 | 10.28 | +0.35 (+3.52%) | 2,694,264 |
| 21 Jun 2019 | USD | 9.95 | 10.06 | 9.86 | 9.93 | 9.93 | -0.04 (-0.40%) | 3,476,955 |
| 20 Jun 2019 | USD | 10.04 | 10.24 | 9.85 | 9.97 | 9.97 | +0.15 (+1.53%) | 3,038,327 |
| 19 Jun 2019 | USD | 9.53 | 9.86 | 9.45 | 9.82 | 9.82 | +0.19 (+1.97%) | 1,712,234 |
