| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | USD | 12.08 | 12.26 | 11.98 | 12.22 | 12.22 | +0.11 (+0.91%) | 761,800 |
| 26 Oct 2021 | USD | 11.88 | 12.15 | 11.88 | 12.11 | 12.11 | +0.12 (+1.00%) | 924,481 |
| 25 Oct 2021 | USD | 11.5 | 12.115 | 11.455 | 11.99 | 11.99 | +0.68 (+6.01%) | 2,266,844 |
| 22 Oct 2021 | USD | 11.33 | 11.56 | 11.23 | 11.31 | 11.31 | +0.21 (+1.89%) | 1,072,500 |
| 21 Oct 2021 | USD | 10.92 | 11.15 | 10.9 | 11.1 | 11.1 | +0.06 (+0.54%) | 927,000 |
| 20 Oct 2021 | USD | 11.14 | 11.21 | 10.99 | 11.04 | 11.04 | +0.07 (+0.64%) | 572,800 |
| 19 Oct 2021 | USD | 11.18 | 11.18 | 10.84 | 10.97 | 10.97 | +0.08 (+0.73%) | 671,100 |
| 18 Oct 2021 | USD | 10.97 | 11.01 | 10.82 | 10.89 | 10.89 | -0.11 (-1%) | 901,300 |
| 15 Oct 2021 | USD | 10.81 | 11.13 | 10.74 | 11 | 11 | -0.08 (-0.72%) | 653,500 |
| 14 Oct 2021 | USD | 11.13 | 11.14 | 10.9 | 11.08 | 11.08 | +0.12 (+1.09%) | 725,700 |
| 13 Oct 2021 | USD | 10.67 | 11.06 | 10.62 | 10.96 | 10.96 | +0.38 (+3.59%) | 1,165,300 |
| 12 Oct 2021 | USD | 10.35 | 10.58 | 10.26 | 10.58 | 10.58 | +0.28 (+2.72%) | 935,400 |
| 11 Oct 2021 | USD | 10.4 | 10.53 | 10.28 | 10.3 | 10.3 | -0.08 (-0.77%) | 553,100 |
| 8 Oct 2021 | USD | 10.52 | 10.59 | 10.28 | 10.38 | 10.38 | +0.16 (+1.57%) | 700,700 |
| 7 Oct 2021 | USD | 10.27 | 10.49 | 10.22 | 10.22 | 10.22 | -0.15 (-1.45%) | 915,900 |
| 6 Oct 2021 | USD | 10.02 | 10.4 | 9.96 | 10.37 | 10.37 | +0.27 (+2.67%) | 1,074,100 |
| 5 Oct 2021 | USD | 9.85 | 10.12 | 9.62 | 10.1 | 10.1 | +0.26 (+2.64%) | 1,185,300 |
| 4 Oct 2021 | USD | 9.66 | 9.9 | 9.66 | 9.84 | 9.84 | +0.17 (+1.76%) | 737,900 |
| 1 Oct 2021 | USD | 9.73 | 9.73 | 9.54 | 9.67 | 9.67 | +0.03 (+0.31%) | 795,200 |
| 30 Sep 2021 | USD | 9.62 | 9.89 | 9.56 | 9.64 | 9.64 | +0.12 (+1.26%) | 1,130,500 |
| 29 Sep 2021 | USD | 9.65 | 9.65 | 9.44 | 9.52 | 9.52 | -0.15 (-1.55%) | 1,119,400 |
| 28 Sep 2021 | USD | 9.31 | 9.67 | 9.25 | 9.67 | 9.67 | +0.2 (+2.11%) | 1,912,603 |
| 27 Sep 2021 | USD | 9.42 | 9.7 | 9.36 | 9.47 | 9.47 | +0.07 (+0.74%) | 661,550 |
| 24 Sep 2021 | USD | 9.42 | 9.56 | 9.34 | 9.4 | 9.4 | -0.13 (-1.36%) | 752,900 |
| 23 Sep 2021 | USD | 9.82 | 9.83 | 9.5 | 9.53 | 9.53 | -0.33 (-3.35%) | 893,300 |
| 22 Sep 2021 | USD | 9.89 | 10.2 | 9.85 | 9.86 | 9.86 | +0.04 (+0.41%) | 1,102,700 |
| 21 Sep 2021 | USD | 9.81 | 9.96 | 9.71 | 9.82 | 9.82 | +0.1 (+1.03%) | 721,200 |
| 20 Sep 2021 | USD | 9.73 | 9.84 | 9.64 | 9.72 | 9.72 | -0.13 (-1.32%) | 680,500 |
| 17 Sep 2021 | USD | 9.78 | 9.97 | 9.72 | 9.85 | 9.85 | -0.05 (-0.51%) | 2,811,900 |
| 16 Sep 2021 | USD | 9.87 | 10.01 | 9.65 | 9.9 | 9.9 | -0.32 (-3.13%) | 2,282,300 |
