| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2021 | USD | 9.96 | 10.03 | 9.79 | 9.88 | 9.88 | +0.1 (+1.02%) | 852,100 |
| 18 Jun 2021 | USD | 9.96 | 10.08 | 9.78 | 9.78 | 9.78 | -0.21 (-2.10%) | 3,729,100 |
| 17 Jun 2021 | USD | 10.31 | 10.55 | 9.94 | 9.99 | 9.99 | -0.73 (-6.81%) | 3,620,400 |
| 16 Jun 2021 | USD | 10.91 | 11.22 | 10.69 | 10.72 | 10.72 | -0.06 (-0.56%) | 2,608,600 |
| 15 Jun 2021 | USD | 10.78 | 10.87 | 10.63 | 10.78 | 10.78 | +0.12 (+1.13%) | 1,678,600 |
| 14 Jun 2021 | USD | 10.39 | 10.83 | 10.34 | 10.66 | 10.66 | +0.14 (+1.33%) | 1,550,000 |
| 11 Jun 2021 | USD | 10.57 | 10.62 | 10.41 | 10.52 | 10.52 | -0.07 (-0.66%) | 1,304,900 |
| 10 Jun 2021 | USD | 10.48 | 10.61 | 10.39 | 10.59 | 10.59 | +0.11 (+1.05%) | 1,736,000 |
| 9 Jun 2021 | USD | 10.64 | 10.85 | 10.48 | 10.48 | 10.48 | -0.16 (-1.50%) | 780,300 |
| 8 Jun 2021 | USD | 10.77 | 10.82 | 10.62 | 10.64 | 10.64 | -0.2 (-1.85%) | 755,100 |
| 7 Jun 2021 | USD | 10.72 | 10.84 | 10.57 | 10.84 | 10.84 | +0.04 (+0.37%) | 1,104,400 |
| 4 Jun 2021 | USD | 10.85 | 10.95 | 10.75 | 10.8 | 10.8 | +0.06 (+0.56%) | 916,900 |
| 3 Jun 2021 | USD | 10.94 | 10.99 | 10.71 | 10.74 | 10.74 | -0.53 (-4.70%) | 1,299,900 |
| 2 Jun 2021 | USD | 11.36 | 11.38 | 11.24 | 11.27 | 11.27 | -0.13 (-1.14%) | 809,100 |
| 1 Jun 2021 | USD | 11.5 | 11.62 | 11.21 | 11.4 | 11.4 | 0.0 (0.0%) | 574,700 |
| 28 May 2021 | USD | 11.23 | 11.43 | 11.16 | 11.4 | 11.4 | +0.07 (+0.62%) | 677,300 |
| 27 May 2021 | USD | 11.44 | 11.44 | 11.3 | 11.33 | 11.33 | -0.1 (-0.87%) | 523,500 |
| 26 May 2021 | USD | 11.6 | 11.78 | 11.41 | 11.43 | 11.43 | -0.08 (-0.70%) | 1,357,800 |
| 25 May 2021 | USD | 11.47 | 11.62 | 11.34 | 11.51 | 11.51 | -0.01 (-0.09%) | 1,058,000 |
| 24 May 2021 | USD | 11.57 | 11.62 | 11.5 | 11.52 | 11.52 | -0.06 (-0.52%) | 472,800 |
| 21 May 2021 | USD | 11.77 | 11.77 | 11.39 | 11.58 | 11.58 | -0.12 (-1.03%) | 1,028,800 |
| 20 May 2021 | USD | 11.58 | 11.82 | 11.47 | 11.7 | 11.7 | +0.24 (+2.09%) | 1,324,100 |
| 19 May 2021 | USD | 11.48 | 11.72 | 11.32 | 11.46 | 11.46 | -0.13 (-1.12%) | 1,609,100 |
| 18 May 2021 | USD | 11.69 | 11.8 | 11.48 | 11.59 | 11.59 | -0.17 (-1.45%) | 759,200 |
| 17 May 2021 | USD | 11.24 | 11.9 | 11.17 | 11.76 | 11.76 | +0.57 (+5.09%) | 1,691,500 |
| 14 May 2021 | USD | 10.95 | 11.21 | 10.9 | 11.19 | 11.19 | +0.38 (+3.52%) | 551,200 |
| 13 May 2021 | USD | 10.91 | 11 | 10.75 | 10.81 | 10.81 | -0.14 (-1.28%) | 635,800 |
| 12 May 2021 | USD | 11.29 | 11.35 | 10.91 | 10.95 | 10.95 | -0.32 (-2.84%) | 679,900 |
| 11 May 2021 | USD | 11 | 11.33 | 10.85 | 11.27 | 11.27 | +0.17 (+1.53%) | 887,500 |
| 10 May 2021 | USD | 11.61 | 11.68 | 11.1 | 11.1 | 11.1 | -0.35 (-3.06%) | 995,100 |
