| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2021 | USD | 10.55 | 10.685 | 10.43 | 10.48 | 10.48 | -0.17 (-1.60%) | 867,961 |
| 24 Mar 2021 | USD | 10.72 | 10.77 | 10.56 | 10.65 | 10.65 | -0.07 (-0.65%) | 1,032,579 |
| 23 Mar 2021 | USD | 11.11 | 11.14 | 10.685 | 10.72 | 10.72 | -0.5 (-4.46%) | 1,269,921 |
| 22 Mar 2021 | USD | 11.03 | 11.34 | 11.03 | 11.22 | 11.22 | +0.13 (+1.17%) | 1,073,834 |
| 19 Mar 2021 | USD | 10.95 | 11.2 | 10.8999 | 11.09 | 11.09 | +0.17 (+1.56%) | 3,740,505 |
| 18 Mar 2021 | USD | 10.66 | 11.19 | 10.58 | 10.92 | 10.92 | -0.02 (-0.18%) | 1,841,342 |
| 17 Mar 2021 | USD | 10.62 | 11.075 | 10.51 | 10.94 | 10.94 | +0.25 (+2.34%) | 1,129,828 |
| 16 Mar 2021 | USD | 10.68 | 10.725 | 10.455 | 10.69 | 10.69 | +0.09 (+0.85%) | 878,563 |
| 15 Mar 2021 | USD | 10.65 | 10.71 | 10.405 | 10.6 | 10.6 | +0.04 (+0.38%) | 1,223,303 |
| 12 Mar 2021 | USD | 10.13 | 10.62 | 10.13 | 10.56 | 10.56 | +0.14 (+1.34%) | 892,281 |
| 11 Mar 2021 | USD | 10.5 | 10.58 | 10.285 | 10.42 | 10.42 | +0.04 (+0.39%) | 1,279,648 |
| 10 Mar 2021 | USD | 10.45 | 10.49 | 10.14 | 10.38 | 10.38 | +0.06 (+0.58%) | 1,089,010 |
| 9 Mar 2021 | USD | 10.36 | 10.62 | 10.18 | 10.32 | 10.32 | +0.28 (+2.79%) | 1,276,155 |
| 8 Mar 2021 | USD | 10.03 | 10.2 | 9.96 | 10.04 | 10.04 | -0.07 (-0.69%) | 895,030 |
| 5 Mar 2021 | USD | 10 | 10.14 | 9.74 | 10.11 | 10.11 | +0.13 (+1.30%) | 933,169 |
| 4 Mar 2021 | USD | 9.94 | 10.16 | 9.7 | 9.98 | 9.98 | +0.04 (+0.40%) | 1,467,900 |
| 3 Mar 2021 | USD | 10.17 | 10.23 | 9.82 | 9.94 | 9.94 | -0.45 (-4.33%) | 2,095,709 |
| 2 Mar 2021 | USD | 9.72 | 10.465 | 9.68 | 10.39 | 10.39 | +0.71 (+7.33%) | 1,661,179 |
| 1 Mar 2021 | USD | 9.84 | 10.04 | 9.6 | 9.68 | 9.68 | -0.03 (-0.31%) | 1,944,583 |
| 26 Feb 2021 | USD | 10.75 | 10.8 | 9.71 | 9.71 | 9.71 | -1.05 (-9.76%) | 3,848,925 |
| 25 Feb 2021 | USD | 11 | 11.16 | 10.59 | 10.76 | 10.76 | +0.15 (+1.41%) | 3,418,112 |
| 24 Feb 2021 | USD | 10.34 | 10.66 | 10.19 | 10.61 | 10.61 | +0.25 (+2.41%) | 1,275,388 |
| 23 Feb 2021 | USD | 10.61 | 10.62 | 10.21 | 10.36 | 10.36 | -0.34 (-3.18%) | 1,000,502 |
| 22 Feb 2021 | USD | 10.28 | 10.82 | 10.28 | 10.7 | 10.7 | +0.52 (+5.11%) | 1,366,535 |
| 19 Feb 2021 | USD | 10.35 | 10.47 | 10.18 | 10.18 | 10.18 | -0.11 (-1.07%) | 1,240,110 |
| 18 Feb 2021 | USD | 10.62 | 10.81 | 10.26 | 10.29 | 10.29 | -0.34 (-3.20%) | 1,622,103 |
| 17 Feb 2021 | USD | 10.57 | 10.73 | 10.5 | 10.63 | 10.63 | -0.11 (-1.02%) | 1,374,101 |
| 16 Feb 2021 | USD | 10.73 | 11.0299 | 10.55 | 10.74 | 10.74 | -0.13 (-1.20%) | 1,131,006 |
| 12 Feb 2021 | USD | 10.72 | 10.92 | 10.4 | 10.87 | 10.87 | +0.15 (+1.40%) | 1,155,254 |
| 11 Feb 2021 | USD | 11.21 | 11.34 | 10.64 | 10.72 | 10.72 | -0.51 (-4.54%) | 1,525,756 |
