| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2011 | USD | 9.3566 | 9.4077 | 9.1721 | 9.2102 | 9.2102 | +0.06 (+0.66%) | 8,300 |
| 10 Nov 2011 | USD | 9.2911 | 9.2911 | 8.3155 | 9.15 | 9.15 | -0.089 (-0.97%) | 99,000 |
| 9 Nov 2011 | USD | 9.575 | 9.575 | 9.0889 | 9.2393 | 9.2393 | -0.485 (-4.98%) | 33,600 |
| 8 Nov 2011 | USD | 9.8795 | 9.8795 | 9.6628 | 9.724 | 9.724 | -0.09 (-0.92%) | 11,000 |
| 7 Nov 2011 | USD | 9.8449 | 9.878 | 9.6922 | 9.8145 | 9.8145 | +0.096 (+0.99%) | 16,100 |
| 4 Nov 2011 | USD | 9.632 | 9.747 | 9.6 | 9.7185 | 9.7185 | -0.17 (-1.72%) | 11,300 |
| 3 Nov 2011 | USD | 9.85 | 9.9185 | 9.745 | 9.8885 | 9.8885 | +0.006 (+0.07%) | 11,700 |
| 2 Nov 2011 | USD | 9.634 | 9.8965 | 9.634 | 9.882 | 9.882 | +0.237 (+2.45%) | 23,100 |
| 1 Nov 2011 | USD | 9.6992 | 9.855 | 9.4475 | 9.6454 | 9.6454 | -0.272 (-2.74%) | 40,600 |
| 31 Oct 2011 | USD | 9.936 | 10.3215 | 9.89 | 9.917 | 9.917 | -0.137 (-1.37%) | 64,300 |
| 28 Oct 2011 | USD | 10.02 | 10.098 | 9.9605 | 10.0544 | 10.0544 | -0.078 (-0.77%) | 48,400 |
| 27 Oct 2011 | USD | 10.136 | 10.173 | 9.912 | 10.1325 | 10.1325 | +0.469 (+4.85%) | 78,750 |
| 26 Oct 2011 | USD | 9.516 | 9.7735 | 9.4855 | 9.6635 | 9.6635 | +0.349 (+3.75%) | 69,500 |
| 25 Oct 2011 | USD | 9.1 | 9.357 | 8.98 | 9.314 | 9.314 | +0.17 (+1.86%) | 13,550 |
| 24 Oct 2011 | USD | 9.0735 | 9.3046 | 9.0396 | 9.144 | 9.144 | +0.161 (+1.79%) | 203,600 |
| 21 Oct 2011 | USD | 9.171 | 9.2045 | 8.983 | 8.983 | 8.983 | +0.076 (+0.85%) | 6,700 |
| 20 Oct 2011 | USD | 9.0273 | 9.0545 | 8.6631 | 8.9072 | 8.9072 | -0.174 (-1.91%) | 24,600 |
| 19 Oct 2011 | USD | 9.4696 | 9.4696 | 9.0809 | 9.0809 | 9.0809 | -0.412 (-4.34%) | 28,700 |
| 18 Oct 2011 | USD | 9.2037 | 9.503 | 9.084 | 9.493 | 9.493 | +0.175 (+1.88%) | 14,365 |
| 17 Oct 2011 | USD | 9.4869 | 9.5944 | 9.3175 | 9.3175 | 9.3175 | -0.083 (-0.88%) | 28,400 |
| 14 Oct 2011 | USD | 9.6507 | 9.6516 | 9.3675 | 9.4 | 9.4 | +0.007 (+0.07%) | 8,300 |
| 13 Oct 2011 | USD | 9.4732 | 9.4735 | 9.223 | 9.393 | 9.393 | -0.37 (-3.79%) | 102,000 |
| 12 Oct 2011 | USD | 10.002 | 10.1005 | 9.754 | 9.7633 | 9.7633 | -0.221 (-2.22%) | 15,900 |
| 11 Oct 2011 | USD | 9.737 | 10.014 | 9.7035 | 9.9845 | 9.9845 | +0.385 (+4.01%) | 12,600 |
| 10 Oct 2011 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 7 Oct 2011 | USD | 10.0715 | 10.168 | 9.4855 | 9.6 | 9.6 | -0.339 (-3.41%) | 13,000 |
| 6 Oct 2011 | USD | 9.7175 | 10.011 | 9.7175 | 9.939 | 9.939 | +0.365 (+3.82%) | 15,600 |
| 5 Oct 2011 | USD | 8.8875 | 9.619 | 8.8535 | 9.5735 | 9.5735 | +0.717 (+8.09%) | 33,300 |
| 4 Oct 2011 | USD | 9.141 | 9.141 | 8.6465 | 8.8568 | 8.8568 | -0.343 (-3.73%) | 91,149 |
| 3 Oct 2011 | USD | 9.693 | 9.6998 | 9.1115 | 9.2 | 9.2 | -0.355 (-3.72%) | 51,900 |
