| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2011 | USD | 10.4223 | 10.4223 | 9.555 | 9.555 | 9.555 | -0.651 (-6.38%) | 81,400 |
| 29 Sep 2011 | USD | 11.2646 | 11.2646 | 10.017 | 10.2065 | 10.2065 | -0.685 (-6.29%) | 33,100 |
| 28 Sep 2011 | USD | 11.2365 | 11.2365 | 10.5705 | 10.8913 | 10.8913 | -0.531 (-4.65%) | 27,800 |
| 27 Sep 2011 | USD | 11.744 | 11.744 | 11.3864 | 11.422 | 11.422 | +0.623 (+5.77%) | 29,450 |
| 26 Sep 2011 | USD | 9.7055 | 10.7987 | 9.7055 | 10.7987 | 10.7987 | +0.746 (+7.42%) | 56,200 |
| 23 Sep 2011 | USD | 10.016 | 10.3359 | 9.716 | 10.0528 | 10.0528 | -0.273 (-2.65%) | 123,610 |
| 22 Sep 2011 | USD | 11.2215 | 11.277 | 10.2785 | 10.326 | 10.326 | -1.698 (-14.12%) | 51,900 |
| 21 Sep 2011 | USD | 12.3275 | 12.4175 | 12.0185 | 12.024 | 12.024 | -0.303 (-2.46%) | 12,700 |
| 20 Sep 2011 | USD | 12.3575 | 12.4673 | 12.3213 | 12.3275 | 12.3275 | +0.077 (+0.63%) | 15,000 |
| 19 Sep 2011 | USD | 13.1125 | 13.1125 | 11.8095 | 12.25 | 12.25 | -0.636 (-4.93%) | 43,600 |
| 16 Sep 2011 | USD | 11.8135 | 12.8856 | 11.759 | 12.8856 | 12.8856 | +1.216 (+10.42%) | 80,100 |
| 15 Sep 2011 | USD | 11.8876 | 11.8876 | 11.592 | 11.6701 | 11.6701 | -0.33 (-2.75%) | 9,500 |
| 14 Sep 2011 | USD | 12.09 | 12.1365 | 11.7055 | 11.9999 | 11.9999 | -0.175 (-1.44%) | 8,400 |
| 13 Sep 2011 | USD | 11.506 | 12.175 | 11.506 | 12.175 | 12.175 | +0.727 (+6.35%) | 40,600 |
| 12 Sep 2011 | USD | 11.9775 | 11.982 | 11.3075 | 11.448 | 11.448 | -0.532 (-4.44%) | 31,800 |
| 9 Sep 2011 | USD | 12.095 | 12.1055 | 11.8265 | 11.98 | 11.98 | -0.11 (-0.91%) | 17,100 |
| 8 Sep 2011 | USD | 11.4 | 12.09 | 11.4 | 12.0895 | 12.0895 | +0.673 (+5.90%) | 48,200 |
| 7 Sep 2011 | USD | 11.272 | 11.5015 | 11.1348 | 11.416 | 11.416 | +0.163 (+1.44%) | 24,800 |
| 6 Sep 2011 | USD | 11.11 | 11.2534 | 10.951 | 11.2534 | 11.2534 | +0.467 (+4.33%) | 47,600 |
| 5 Sep 2011 | USD | 10.7865 | 10.7865 | 10.7865 | 10.7865 | 10.7865 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 10.691 | 10.8926 | 10.6635 | 10.7865 | 10.7865 | +0.214 (+2.02%) | 59,700 |
| 1 Sep 2011 | USD | 10.297 | 10.5725 | 10.233 | 10.5725 | 10.5725 | +0.263 (+2.56%) | 55,300 |
| 31 Aug 2011 | USD | 10.312 | 10.351 | 10.145 | 10.3091 | 10.3091 | +0.01 (+0.10%) | 17,600 |
| 30 Aug 2011 | USD | 10.3425 | 10.3506 | 10.2006 | 10.299 | 10.299 | +0.093 (+0.92%) | 12,600 |
| 29 Aug 2011 | USD | 10.4175 | 10.4175 | 10.197 | 10.2055 | 10.2055 | -0.054 (-0.52%) | 12,675 |
| 26 Aug 2011 | USD | 10.058 | 10.2905 | 9.9755 | 10.2592 | 10.2592 | +0.286 (+2.87%) | 19,200 |
| 25 Aug 2011 | USD | 9.8355 | 10.0345 | 9.7361 | 9.9727 | 9.9727 | +0.317 (+3.29%) | 8,300 |
| 24 Aug 2011 | USD | 10.1075 | 10.1075 | 9.5271 | 9.6555 | 9.6555 | -0.395 (-3.93%) | 40,600 |
| 23 Aug 2011 | USD | 10.2485 | 10.28 | 9.92 | 10.0505 | 10.0505 | -0.122 (-1.20%) | 50,600 |
| 22 Aug 2011 | USD | 10.265 | 10.2804 | 10.1725 | 10.1725 | 10.1725 | +0.12 (+1.19%) | 53,700 |
