| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2011 | USD | 10.031 | 10.2831 | 10.02 | 10.0525 | 10.0525 | +0.083 (+0.83%) | 25,200 |
| 18 Aug 2011 | USD | 10.0984 | 10.1045 | 9.7083 | 9.97 | 9.97 | -0.03 (-0.30%) | 21,500 |
| 17 Aug 2011 | USD | 10.4644 | 10.4929 | 10 | 10 | 10 | -0.22 (-2.15%) | 15,600 |
| 16 Aug 2011 | USD | 10.429 | 10.5046 | 10.22 | 10.22 | 10.22 | -0.081 (-0.79%) | 12,900 |
| 15 Aug 2011 | USD | 9.7688 | 10.312 | 9.7688 | 10.301 | 10.301 | +0.541 (+5.55%) | 82,900 |
| 12 Aug 2011 | USD | 9.9136 | 10.102 | 9.67 | 9.7598 | 9.7598 | +0.023 (+0.24%) | 118,700 |
| 11 Aug 2011 | USD | 9.88 | 9.88 | 9.6278 | 9.7365 | 9.7365 | +0.048 (+0.50%) | 98,800 |
| 10 Aug 2011 | USD | 9.8861 | 9.8861 | 9.55 | 9.6884 | 9.6884 | -0.112 (-1.14%) | 36,600 |
| 9 Aug 2011 | USD | 9.387 | 9.9035 | 9.1688 | 9.8005 | 9.8005 | +0.457 (+4.89%) | 72,100 |
| 8 Aug 2011 | USD | 9.5085 | 9.6173 | 9.303 | 9.344 | 9.344 | -0.156 (-1.64%) | 63,000 |
| 5 Aug 2011 | USD | 10.0313 | 10.0313 | 9.2435 | 9.5 | 9.5 | -0.13 (-1.35%) | 69,400 |
| 4 Aug 2011 | USD | 11.0355 | 11.0355 | 9.5387 | 9.63 | 9.63 | -1.423 (-12.87%) | 280,265 |
| 3 Aug 2011 | USD | 11.4585 | 11.4585 | 10.9523 | 11.053 | 11.053 | +0.15 (+1.37%) | 29,700 |
| 2 Aug 2011 | USD | 11.014 | 11.1133 | 10.8256 | 10.9032 | 10.9032 | +0.22 (+2.05%) | 20,700 |
| 1 Aug 2011 | USD | 10.6837 | 10.6837 | 10.6837 | 10.6837 | 10.6837 | 0.0 (0.0%) | 0 |
| 29 Jul 2011 | USD | 10.7215 | 10.84 | 10.5986 | 10.6837 | 10.6837 | -0.308 (-2.80%) | 32,100 |
| 28 Jul 2011 | USD | 11.3455 | 11.3455 | 10.9135 | 10.9919 | 10.9919 | -0.396 (-3.48%) | 10,850 |
| 27 Jul 2011 | USD | 11.605 | 11.6349 | 11.11 | 11.388 | 11.388 | -0.042 (-0.37%) | 16,100 |
| 26 Jul 2011 | USD | 11.515 | 11.521 | 11.225 | 11.43 | 11.43 | +0.13 (+1.15%) | 17,400 |
| 25 Jul 2011 | USD | 11.412 | 11.6215 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 30,000 |
| 22 Jul 2011 | USD | 11.596 | 11.596 | 11.19 | 11.3 | 11.3 | +0.045 (+0.40%) | 15,100 |
| 21 Jul 2011 | USD | 11.651 | 11.651 | 11.2365 | 11.255 | 11.255 | -0.059 (-0.52%) | 12,200 |
| 20 Jul 2011 | USD | 11.1159 | 11.316 | 10.8425 | 11.314 | 11.314 | +0.276 (+2.50%) | 29,100 |
| 19 Jul 2011 | USD | 11.65 | 11.65 | 10.85 | 11.038 | 11.038 | -0.508 (-4.40%) | 13,890 |
| 18 Jul 2011 | USD | 11.4805 | 11.6995 | 11.404 | 11.5465 | 11.5465 | +0.143 (+1.25%) | 100,600 |
| 15 Jul 2011 | USD | 11.288 | 11.58 | 11.2325 | 11.4038 | 11.4038 | +0.238 (+2.14%) | 53,100 |
| 14 Jul 2011 | USD | 11.193 | 11.286 | 11.0026 | 11.1653 | 11.1653 | +0.067 (+0.61%) | 72,700 |
| 13 Jul 2011 | USD | 10.612 | 11.18 | 10.473 | 11.098 | 11.098 | +0.696 (+6.69%) | 164,841 |
| 12 Jul 2011 | USD | 10.25 | 10.464 | 10.2221 | 10.4025 | 10.4025 | +0.129 (+1.26%) | 16,550 |
| 11 Jul 2011 | USD | 10.5485 | 10.549 | 10.2565 | 10.2735 | 10.2735 | -0.061 (-0.59%) | 29,500 |
