| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2011 | USD | 10.114 | 10.3344 | 10.0906 | 10.3344 | 10.3344 | +0.164 (+1.61%) | 17,350 |
| 7 Jul 2011 | USD | 9.921 | 10.1707 | 9.885 | 10.1707 | 10.1707 | +0.513 (+5.31%) | 42,400 |
| 6 Jul 2011 | USD | 9.5885 | 9.8075 | 9.5878 | 9.6575 | 9.6575 | +0.079 (+0.82%) | 39,800 |
| 5 Jul 2011 | USD | 9.5885 | 9.6255 | 9.49 | 9.579 | 9.579 | +0.087 (+0.92%) | 11,800 |
| 4 Jul 2011 | USD | 9.492 | 9.492 | 9.492 | 9.492 | 9.492 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 9.492 | 9.492 | 9.492 | 9.492 | 9.492 | 0.0 (0.0%) | 0 |
| 30 Jun 2011 | USD | 9.542 | 9.5465 | 9.492 | 9.492 | 9.492 | +0.003 (+0.03%) | 8,950 |
| 29 Jun 2011 | USD | 9.47 | 9.5 | 9.398 | 9.4891 | 9.4891 | +0.119 (+1.27%) | 11,800 |
| 28 Jun 2011 | USD | 9.18 | 9.448 | 9.18 | 9.37 | 9.37 | +0.198 (+2.16%) | 20,750 |
| 27 Jun 2011 | USD | 9.235 | 9.336 | 9.1646 | 9.172 | 9.172 | -0.128 (-1.38%) | 22,600 |
| 24 Jun 2011 | USD | 9.5181 | 9.5181 | 9.3 | 9.3 | 9.3 | -0.103 (-1.10%) | 7,200 |
| 23 Jun 2011 | USD | 9.529 | 9.529 | 9.3635 | 9.403 | 9.403 | -0.373 (-3.82%) | 18,600 |
| 22 Jun 2011 | USD | 9.6375 | 9.844 | 9.5445 | 9.7765 | 9.7765 | +0.138 (+1.43%) | 17,200 |
| 21 Jun 2011 | USD | 9.4675 | 9.6585 | 9.4628 | 9.6385 | 9.6385 | +0.072 (+0.75%) | 20,600 |
| 20 Jun 2011 | USD | 9.501 | 9.6995 | 9.46 | 9.5663 | 9.5663 | -0.114 (-1.17%) | 19,236 |
| 17 Jun 2011 | USD | 9.7635 | 9.7998 | 9.666 | 9.68 | 9.68 | +0.273 (+2.91%) | 18,200 |
| 16 Jun 2011 | USD | 9.5235 | 9.7765 | 9.3805 | 9.4066 | 9.4066 | -0.154 (-1.62%) | 15,300 |
| 15 Jun 2011 | USD | 9.9 | 9.9025 | 9.5611 | 9.5611 | 9.5611 | -0.34 (-3.43%) | 9,900 |
| 14 Jun 2011 | USD | 9.4701 | 9.9306 | 9.4423 | 9.901 | 9.901 | +0.778 (+8.53%) | 21,500 |
| 13 Jun 2011 | USD | 9.443 | 9.6747 | 9.102 | 9.123 | 9.123 | -0.352 (-3.72%) | 15,500 |
| 10 Jun 2011 | USD | 9.8725 | 9.8725 | 9.475 | 9.475 | 9.475 | -0.38 (-3.86%) | 23,800 |
| 9 Jun 2011 | USD | 9.616 | 9.884 | 9.616 | 9.855 | 9.855 | +0.111 (+1.13%) | 20,700 |
| 8 Jun 2011 | USD | 9.499 | 9.8385 | 9.499 | 9.7445 | 9.7445 | +0.126 (+1.30%) | 86,150 |
| 7 Jun 2011 | USD | 9.5958 | 9.6346 | 9.5056 | 9.619 | 9.619 | +0.015 (+0.16%) | 8,415 |
| 6 Jun 2011 | USD | 9.583 | 9.708 | 9.4805 | 9.604 | 9.604 | +0.104 (+1.09%) | 19,200 |
| 3 Jun 2011 | USD | 8.677 | 9.5138 | 8.6228 | 9.5 | 9.5 | +0.655 (+7.41%) | 92,795 |
| 2 Jun 2011 | USD | 9.4677 | 9.5155 | 8.8245 | 8.845 | 8.845 | -0.834 (-8.62%) | 87,087 |
| 1 Jun 2011 | USD | 9.9537 | 9.9537 | 9.64 | 9.679 | 9.679 | -0.255 (-2.56%) | 17,400 |
| 31 May 2011 | USD | 9.9127 | 9.9585 | 9.838 | 9.9336 | 9.9336 | +0.099 (+1.01%) | 13,400 |
| 30 May 2011 | USD | 9.8343 | 9.8343 | 9.8343 | 9.8343 | 9.8343 | 0.0 (0.0%) | 0 |
