| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2011 | USD | 9.8025 | 9.9722 | 9.8025 | 9.8343 | 9.8343 | +0.137 (+1.41%) | 8,900 |
| 26 May 2011 | USD | 9.851 | 9.851 | 9.66 | 9.6972 | 9.6972 | -0.116 (-1.19%) | 10,600 |
| 25 May 2011 | USD | 9.6472 | 9.946 | 9.6472 | 9.8135 | 9.8135 | +0.349 (+3.69%) | 41,500 |
| 24 May 2011 | USD | 9.3825 | 9.724 | 9.3825 | 9.4641 | 9.4641 | +0.196 (+2.11%) | 40,000 |
| 23 May 2011 | USD | 9.2682 | 9.2682 | 9.2682 | 9.2682 | 9.2682 | 0.0 (0.0%) | 0 |
| 20 May 2011 | USD | 9.361 | 9.44 | 9.2579 | 9.2682 | 9.2682 | -0.097 (-1.04%) | 11,000 |
| 19 May 2011 | USD | 9.4725 | 9.4725 | 9.3586 | 9.3655 | 9.3655 | -0.122 (-1.29%) | 6,720 |
| 18 May 2011 | USD | 8.9545 | 9.576 | 8.951 | 9.4875 | 9.4875 | +0.492 (+5.48%) | 37,000 |
| 17 May 2011 | USD | 9.2111 | 9.3065 | 8.8638 | 8.995 | 8.995 | -0.264 (-2.85%) | 23,900 |
| 16 May 2011 | USD | 9.3605 | 9.3605 | 9.086 | 9.2585 | 9.2585 | -0.132 (-1.40%) | 37,000 |
| 13 May 2011 | USD | 9.301 | 9.5064 | 9.262 | 9.39 | 9.39 | +0.092 (+0.99%) | 9,550 |
| 12 May 2011 | USD | 9.0835 | 9.3253 | 8.764 | 9.2984 | 9.2984 | +0.178 (+1.96%) | 31,710 |
| 11 May 2011 | USD | 9.4605 | 9.4605 | 8.9787 | 9.12 | 9.12 | -0.322 (-3.41%) | 27,200 |
| 10 May 2011 | USD | 9.548 | 9.639 | 9.4275 | 9.442 | 9.442 | +0.011 (+0.12%) | 24,675 |
| 9 May 2011 | USD | 9.442 | 9.585 | 9.3785 | 9.4305 | 9.4305 | +0.271 (+2.96%) | 34,300 |
| 6 May 2011 | USD | 8.8025 | 9.386 | 8.8025 | 9.1595 | 9.1595 | +0.392 (+4.47%) | 31,200 |
| 5 May 2011 | USD | 9.183 | 9.1928 | 8.7443 | 8.7673 | 8.7673 | -0.435 (-4.73%) | 35,875 |
| 4 May 2011 | USD | 9.2305 | 9.2597 | 8.26 | 9.2025 | 9.2025 | -0.202 (-2.14%) | 46,625 |
| 3 May 2011 | USD | 9.848 | 9.8535 | 9.35 | 9.404 | 9.404 | -0.66 (-6.56%) | 25,733 |
| 2 May 2011 | USD | 10.063 | 10.286 | 9.989 | 10.0645 | 10.0645 | -0.295 (-2.85%) | 9,300 |
| 29 Apr 2011 | USD | 10.38 | 10.4498 | 10.165 | 10.36 | 10.36 | +0.091 (+0.89%) | 124,100 |
| 28 Apr 2011 | USD | 10.144 | 10.37 | 10.043 | 10.2685 | 10.2685 | +0.279 (+2.79%) | 27,600 |
| 27 Apr 2011 | USD | 10.1145 | 10.1145 | 9.774 | 9.99 | 9.99 | +0.087 (+0.88%) | 28,800 |
| 26 Apr 2011 | USD | 10.075 | 10.086 | 9.65 | 9.9025 | 9.9025 | -0.13 (-1.30%) | 51,800 |
| 25 Apr 2011 | USD | 10.3945 | 10.4435 | 10.0005 | 10.0325 | 10.0325 | -0.253 (-2.46%) | 41,900 |
| 22 Apr 2011 | USD | 10.285 | 10.285 | 10.285 | 10.285 | 10.285 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 10.2831 | 10.3236 | 10.11 | 10.285 | 10.285 | +0.091 (+0.89%) | 26,900 |
| 20 Apr 2011 | USD | 10.351 | 10.351 | 10.103 | 10.194 | 10.194 | +0.04 (+0.39%) | 56,800 |
| 19 Apr 2011 | USD | 10.1225 | 10.1728 | 10.069 | 10.1545 | 10.1545 | +0.161 (+1.61%) | 18,400 |
| 18 Apr 2011 | USD | 10.208 | 10.208 | 9.839 | 9.994 | 9.994 | -0.399 (-3.84%) | 73,800 |
