| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2011 | USD | 10.3649 | 10.4333 | 10.31 | 10.393 | 10.393 | +0.027 (+0.26%) | 17,700 |
| 14 Apr 2011 | USD | 10.2319 | 10.3732 | 10.2319 | 10.3664 | 10.3664 | +0.173 (+1.70%) | 40,600 |
| 13 Apr 2011 | USD | 10.43 | 10.43 | 9.9904 | 10.1935 | 10.1935 | +0.001 (+0.01%) | 47,600 |
| 12 Apr 2011 | USD | 10.4385 | 10.4475 | 10.1605 | 10.1929 | 10.1929 | -0.144 (-1.39%) | 45,700 |
| 11 Apr 2011 | USD | 10.873 | 10.9334 | 10.335 | 10.3365 | 10.3365 | -0.507 (-4.67%) | 133,900 |
| 8 Apr 2011 | USD | 10.747 | 11.0082 | 10.478 | 10.8434 | 10.8434 | +0.423 (+4.06%) | 157,450 |
| 7 Apr 2011 | USD | 10.439 | 10.5015 | 10.388 | 10.42 | 10.42 | -0.03 (-0.29%) | 29,400 |
| 6 Apr 2011 | USD | 10.537 | 10.5955 | 10.45 | 10.45 | 10.45 | -0.029 (-0.28%) | 49,200 |
| 5 Apr 2011 | USD | 10.5095 | 10.5525 | 10.342 | 10.479 | 10.479 | +0.004 (+0.04%) | 62,800 |
| 4 Apr 2011 | USD | 10.3745 | 10.475 | 10.3045 | 10.475 | 10.475 | +0.146 (+1.41%) | 39,900 |
| 1 Apr 2011 | USD | 10.1739 | 10.431 | 10.1119 | 10.3291 | 10.3291 | +0.079 (+0.77%) | 126,600 |
| 31 Mar 2011 | USD | 10.1856 | 11.01 | 9.7459 | 10.2505 | 10.2505 | -0.051 (-0.50%) | 156,150 |
| 30 Mar 2011 | USD | 10.606 | 10.606 | 10.2663 | 10.3015 | 10.3015 | -0.189 (-1.80%) | 112,740 |
| 29 Mar 2011 | USD | 11.3919 | 11.3919 | 10.4875 | 10.49 | 10.49 | -0.987 (-8.60%) | 128,500 |
| 28 Mar 2011 | USD | 11.3845 | 11.6005 | 11.3261 | 11.477 | 11.477 | +0.013 (+0.11%) | 64,215 |
| 25 Mar 2011 | USD | 11.525 | 11.8935 | 11.42 | 11.464 | 11.464 | -0.038 (-0.33%) | 43,000 |
| 24 Mar 2011 | USD | 11.6125 | 11.669 | 11.4 | 11.5025 | 11.5025 | -0.105 (-0.91%) | 44,000 |
| 23 Mar 2011 | USD | 12.4735 | 12.8414 | 11.1935 | 11.608 | 11.608 | -0.618 (-5.05%) | 67,500 |
| 22 Mar 2011 | USD | 11.7715 | 12.372 | 11.7624 | 12.226 | 12.226 | +0.589 (+5.06%) | 75,050 |
| 21 Mar 2011 | USD | 11.6445 | 11.8377 | 11.597 | 11.6375 | 11.6375 | +0.367 (+3.26%) | 32,100 |
| 18 Mar 2011 | USD | 10.9275 | 11.4875 | 10.9275 | 11.27 | 11.27 | +0.369 (+3.39%) | 28,500 |
| 17 Mar 2011 | USD | 10.8355 | 11.0925 | 10.492 | 10.9005 | 10.9005 | +0.055 (+0.51%) | 35,300 |
| 16 Mar 2011 | USD | 11.1885 | 11.2188 | 10.741 | 10.8452 | 10.8452 | -0.295 (-2.65%) | 41,308 |
| 15 Mar 2011 | USD | 11.386 | 11.386 | 10.7799 | 11.1404 | 11.1404 | -1.18 (-9.57%) | 50,400 |
| 14 Mar 2011 | USD | 12.5375 | 12.803 | 12.2314 | 12.32 | 12.32 | -0.384 (-3.02%) | 16,600 |
| 11 Mar 2011 | USD | 11.6575 | 13.0629 | 11.08 | 12.7035 | 12.7035 | +0.933 (+7.93%) | 50,750 |
| 10 Mar 2011 | USD | 12.3085 | 12.338 | 11.25 | 11.77 | 11.77 | -0.835 (-6.62%) | 41,825 |
| 9 Mar 2011 | USD | 13.3925 | 13.395 | 12.596 | 12.6045 | 12.6045 | -0.672 (-5.07%) | 21,100 |
| 8 Mar 2011 | USD | 13.3205 | 13.3632 | 12.89 | 13.277 | 13.277 | -0.106 (-0.80%) | 29,900 |
| 7 Mar 2011 | USD | 14.646 | 14.646 | 13.0027 | 13.3835 | 13.3835 | -0.218 (-1.60%) | 107,750 |
