| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2011 | USD | 13.012 | 13.872 | 12.924 | 13.6015 | 13.6015 | +0.84 (+6.58%) | 91,050 |
| 3 Mar 2011 | USD | 12.726 | 13.2621 | 11.9176 | 12.762 | 12.762 | +0.053 (+0.42%) | 81,734 |
| 2 Mar 2011 | USD | 11.17 | 12.807 | 11.165 | 12.7085 | 12.7085 | +1.817 (+16.69%) | 112,000 |
| 1 Mar 2011 | USD | 11.0085 | 11.0653 | 10.8487 | 10.891 | 10.891 | +0.167 (+1.55%) | 48,550 |
| 28 Feb 2011 | USD | 10.769 | 10.99 | 10.6895 | 10.7243 | 10.7243 | -0.039 (-0.36%) | 13,500 |
| 25 Feb 2011 | USD | 10.4985 | 10.7695 | 10.4985 | 10.763 | 10.763 | +0.163 (+1.54%) | 28,600 |
| 24 Feb 2011 | USD | 11.0159 | 11.0465 | 10.6 | 10.6 | 10.6 | -0.239 (-2.21%) | 26,600 |
| 23 Feb 2011 | USD | 10.083 | 10.9 | 9.9638 | 10.839 | 10.839 | +0.899 (+9.04%) | 33,000 |
| 22 Feb 2011 | USD | 10.638 | 10.7215 | 9.9384 | 9.94 | 9.94 | +0.01 (+0.10%) | 67,000 |
| 21 Feb 2011 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 10.4941 | 10.6 | 9.93 | 9.93 | 9.93 | -0.498 (-4.78%) | 51,525 |
| 17 Feb 2011 | USD | 10.9965 | 11.1285 | 9.6791 | 10.4285 | 10.4285 | -0.479 (-4.40%) | 82,734 |
| 16 Feb 2011 | USD | 11.6595 | 11.6613 | 10.6483 | 10.908 | 10.908 | -0.077 (-0.71%) | 64,450 |
| 15 Feb 2011 | USD | 10.386 | 11.2402 | 10.25 | 10.9855 | 10.9855 | +1.161 (+11.81%) | 158,000 |
| 14 Feb 2011 | USD | 9.916 | 10.3215 | 9.8249 | 9.8249 | 9.8249 | +0.384 (+4.07%) | 93,800 |
| 11 Feb 2011 | USD | 8.9099 | 9.5875 | 8.9099 | 9.441 | 9.441 | +0.594 (+6.71%) | 65,650 |
| 10 Feb 2011 | USD | 8.667 | 8.922 | 8.543 | 8.8472 | 8.8472 | -0.032 (-0.36%) | 27,400 |
| 9 Feb 2011 | USD | 8.9025 | 8.9135 | 8.4995 | 8.8795 | 8.8795 | +0.074 (+0.85%) | 41,510 |
| 8 Feb 2011 | USD | 8.588 | 9.0059 | 8.4867 | 8.805 | 8.805 | +0.555 (+6.73%) | 148,100 |
| 7 Feb 2011 | USD | 8.67 | 8.9297 | 8.2423 | 8.2499 | 8.2499 | +0.203 (+2.52%) | 205,485 |
| 4 Feb 2011 | USD | 7.6315 | 8.0474 | 7.5125 | 8.0474 | 8.0474 | +0.462 (+6.09%) | 266,700 |
| 3 Feb 2011 | USD | 6.589 | 7.5855 | 6.563 | 7.5855 | 7.5855 | +1.074 (+16.49%) | 76,900 |
| 2 Feb 2011 | USD | 6.503 | 6.5147 | 6.4466 | 6.5115 | 6.5115 | +0.013 (+0.21%) | 27,015 |
| 1 Feb 2011 | USD | 6.4475 | 6.5245 | 6.4 | 6.498 | 6.498 | +0.207 (+3.29%) | 29,900 |
| 31 Jan 2011 | USD | 6.506 | 6.5078 | 6.291 | 6.291 | 6.291 | -0.018 (-0.29%) | 7,100 |
| 28 Jan 2011 | USD | 6.2825 | 6.418 | 6.28 | 6.309 | 6.309 | +0.053 (+0.86%) | 32,860 |
| 27 Jan 2011 | USD | 6.1694 | 6.293 | 6.149 | 6.2555 | 6.2555 | +0.151 (+2.48%) | 15,850 |
| 26 Jan 2011 | USD | 6.095 | 6.1045 | 6.081 | 6.104 | 6.104 | +0.051 (+0.84%) | 7,500 |
| 25 Jan 2011 | USD | 6.258 | 6.26 | 6.0495 | 6.0532 | 6.0532 | -0.292 (-4.60%) | 18,500 |
| 24 Jan 2011 | USD | 6.482 | 6.494 | 6.345 | 6.345 | 6.345 | -0.009 (-0.13%) | 19,900 |
