| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | USD | 24.93 | 24.93 | 24.91 | 24.93 | 24.93 | 0.0 (0.0%) | 3,300 |
| 1 Jun 2023 | USD | 24.93 | 24.95 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 4,600 |
| 31 May 2023 | USD | 24.93 | 24.93 | 24.91 | 24.93 | 24.93 | 0.0 (0.0%) | 2,900 |
| 30 May 2023 | USD | 24.94 | 24.94 | 24.91 | 24.93 | 24.93 | +0.01 (+0.04%) | 4,300 |
| 26 May 2023 | USD | 24.94 | 24.94 | 24.91 | 24.92 | 24.92 | 0.0 (0.0%) | 4,200 |
| 25 May 2023 | USD | 24.89 | 24.92 | 24.89 | 24.92 | 24.92 | +0.02 (+0.08%) | 8,600 |
| 24 May 2023 | USD | 24.86 | 24.91 | 24.86 | 24.9 | 24.9 | -0.01 (-0.04%) | 3,300 |
| 23 May 2023 | USD | 24.86 | 24.91 | 24.86 | 24.91 | 24.91 | 0.0 (0.0%) | 3,000 |
| 22 May 2023 | USD | 24.9 | 24.92 | 24.89 | 24.91 | 24.91 | -0.08 (-0.32%) | 9,200 |
| 19 May 2023 | USD | 24.97 | 25 | 24.95 | 24.99 | 24.99 | +0.02 (+0.08%) | 8,200 |
| 18 May 2023 | USD | 24.95 | 24.97 | 24.94 | 24.97 | 24.97 | +0.01 (+0.04%) | 16,100 |
| 17 May 2023 | USD | 24.96 | 24.97 | 24.94 | 24.96 | 24.96 | 0.0 (0.0%) | 2,000 |
| 16 May 2023 | USD | 24.94 | 24.97 | 24.94 | 24.96 | 24.96 | -0.01 (-0.04%) | 26,100 |
| 15 May 2023 | USD | 24.96 | 24.98 | 24.96 | 24.97 | 24.97 | +0.01 (+0.04%) | 3,500 |
| 12 May 2023 | USD | 24.95 | 24.96 | 24.94 | 24.96 | 24.96 | +0.01 (+0.04%) | 3,400 |
| 11 May 2023 | USD | 24.95 | 24.96 | 24.95 | 24.95 | 24.95 | +0.01 (+0.04%) | 2,100 |
| 10 May 2023 | USD | 24.95 | 24.95 | 24.93 | 24.94 | 24.94 | -0.01 (-0.04%) | 43,900 |
| 9 May 2023 | USD | 24.96 | 24.96 | 24.92 | 24.95 | 24.95 | +0.01 (+0.04%) | 11,900 |
| 8 May 2023 | USD | 24.94 | 24.96 | 24.92 | 24.94 | 24.94 | +0.03 (+0.12%) | 304,700 |
| 5 May 2023 | USD | 24.95 | 24.95 | 24.91 | 24.91 | 24.91 | -0.04 (-0.16%) | 2,800 |
| 4 May 2023 | USD | 24.94 | 24.96 | 24.93 | 24.95 | 24.95 | +0.01 (+0.04%) | 1,000 |
| 3 May 2023 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 100 |
| 2 May 2023 | USD | 24.92 | 24.94 | 24.92 | 24.94 | 24.94 | 0.0 (0.0%) | 1,800 |
| 1 May 2023 | USD | 24.97 | 24.97 | 24.91 | 24.94 | 24.94 | 0.0 (0.0%) | 59,900 |
| 28 Apr 2023 | USD | 24.97 | 24.97 | 24.91 | 24.94 | 24.94 | 0.0 (0.0%) | 1,200 |
| 27 Apr 2023 | USD | 24.91 | 24.94 | 24.9 | 24.94 | 24.94 | 0.0 (0.0%) | 8,200 |
| 26 Apr 2023 | USD | 24.94 | 24.94 | 24.89 | 24.94 | 24.94 | +0.01 (+0.04%) | 11,100 |
| 25 Apr 2023 | USD | 24.94 | 24.94 | 24.92 | 24.93 | 24.93 | 0.0 (0.0%) | 23,800 |
| 24 Apr 2023 | USD | 24.94 | 24.94 | 24.92 | 24.93 | 24.93 | -0.06 (-0.24%) | 2,600 |
| 21 Apr 2023 | USD | 24.99 | 25.01 | 24.98 | 24.99 | 24.99 | -0.02 (-0.08%) | 12,700 |
