| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 24.94 | 24.94 | 24.92 | 24.93 | 24.93 | -0.06 (-0.24%) | 2,600 |
| 21 Apr 2023 | USD | 24.99 | 25.01 | 24.98 | 24.99 | 24.99 | -0.02 (-0.08%) | 12,700 |
| 20 Apr 2023 | USD | 24.99 | 25.04 | 24.98 | 25.01 | 25.01 | +0.02 (+0.08%) | 3,300 |
| 19 Apr 2023 | USD | 24.99 | 24.99 | 24.98 | 24.99 | 24.99 | 0.0 (0.0%) | 5,800 |
| 18 Apr 2023 | USD | 24.96 | 24.99 | 24.96 | 24.99 | 24.99 | +0.01 (+0.04%) | 7,000 |
| 17 Apr 2023 | USD | 24.94 | 24.99 | 24.94 | 24.98 | 24.98 | +0.01 (+0.04%) | 5,200 |
| 14 Apr 2023 | USD | 24.99 | 24.99 | 24.93 | 24.97 | 24.97 | -0.01 (-0.04%) | 614,600 |
| 13 Apr 2023 | USD | 24.98 | 24.99 | 24.96 | 24.98 | 24.98 | -0.02 (-0.08%) | 24,000 |
| 12 Apr 2023 | USD | 25.03 | 25.03 | 24.97 | 25 | 25 | +0.02 (+0.08%) | 2,900 |
| 11 Apr 2023 | USD | 24.98 | 25.03 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 2,600 |
| 10 Apr 2023 | USD | 24.96 | 24.98 | 24.96 | 24.98 | 24.98 | 0.0 (0.0%) | 12,000 |
| 6 Apr 2023 | USD | 24.97 | 24.98 | 24.97 | 24.98 | 24.98 | +0.01 (+0.04%) | 2,500 |
| 5 Apr 2023 | USD | 24.97 | 24.98 | 24.97 | 24.97 | 24.97 | +0.01 (+0.04%) | 4,600 |
| 4 Apr 2023 | USD | 24.97 | 24.97 | 24.95 | 24.96 | 24.96 | +0.01 (+0.04%) | 10,800 |
| 3 Apr 2023 | USD | 24.96 | 24.97 | 24.94 | 24.95 | 24.95 | 0.0 (0.0%) | 5,300 |
| 31 Mar 2023 | USD | 24.95 | 24.97 | 24.95 | 24.95 | 24.95 | -0.01 (-0.04%) | 17,800 |
| 30 Mar 2023 | USD | 24.95 | 24.96 | 24.94 | 24.96 | 24.96 | +0.01 (+0.04%) | 5,100 |
| 29 Mar 2023 | USD | 24.95 | 24.95 | 24.94 | 24.95 | 24.95 | +0.01 (+0.04%) | 2,000 |
| 28 Mar 2023 | USD | 24.93 | 24.96 | 24.92 | 24.94 | 24.94 | 0.0 (0.0%) | 13,700 |
| 27 Mar 2023 | USD | 24.93 | 24.96 | 24.93 | 24.94 | 24.94 | -0.01 (-0.04%) | 3,200 |
| 24 Mar 2023 | USD | 24.93 | 24.95 | 24.92 | 24.95 | 24.95 | +0.01 (+0.04%) | 18,600 |
| 23 Mar 2023 | USD | 24.95 | 24.95 | 24.92 | 24.94 | 24.94 | 0.0 (0.0%) | 1,700 |
| 22 Mar 2023 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.01 (+0.04%) | 300 |
| 21 Mar 2023 | USD | 24.91 | 24.95 | 24.91 | 24.93 | 24.93 | -0.03 (-0.12%) | 2,000 |
| 20 Mar 2023 | USD | 24.92 | 24.98 | 24.9 | 24.96 | 24.96 | -0.02 (-0.08%) | 5,900 |
| 17 Mar 2023 | USD | 25.05 | 25.05 | 24.95 | 24.98 | 24.98 | -0.01 (-0.04%) | 3,300 |
| 16 Mar 2023 | USD | 24.97 | 24.99 | 24.95 | 24.99 | 24.99 | +0.03 (+0.12%) | 19,400 |
| 15 Mar 2023 | USD | 24.96 | 24.97 | 24.95 | 24.96 | 24.96 | -0.02 (-0.08%) | 15,400 |
| 14 Mar 2023 | USD | 24.97 | 24.98 | 24.97 | 24.98 | 24.98 | +0.04 (+0.16%) | 1,100 |
| 13 Mar 2023 | USD | 24.96 | 25 | 24.94 | 24.94 | 24.94 | -0.03 (-0.12%) | 3,200 |
