| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 25.05 | 25.05 | 24.96 | 24.97 | 24.97 | -0.02 (-0.08%) | 7,100 |
| 9 Mar 2023 | USD | 24.97 | 24.99 | 24.96 | 24.99 | 24.99 | +0.01 (+0.04%) | 14,900 |
| 8 Mar 2023 | USD | 24.97 | 24.98 | 24.96 | 24.98 | 24.98 | +0.01 (+0.04%) | 3,000 |
| 7 Mar 2023 | USD | 24.98 | 25.02 | 24.96 | 24.97 | 24.97 | 0.0 (0.0%) | 6,500 |
| 6 Mar 2023 | USD | 24.97 | 24.97 | 24.96 | 24.97 | 24.97 | +0.01 (+0.04%) | 3,500 |
| 3 Mar 2023 | USD | 24.95 | 24.97 | 24.95 | 24.96 | 24.96 | +0.01 (+0.04%) | 2,700 |
| 2 Mar 2023 | USD | 24.96 | 24.97 | 24.93 | 24.95 | 24.95 | -0.01 (-0.04%) | 35,900 |
| 1 Mar 2023 | USD | 24.95 | 24.96 | 24.95 | 24.96 | 24.96 | 0.0 (0.0%) | 23,400 |
| 28 Feb 2023 | USD | 24.95 | 24.96 | 24.95 | 24.96 | 24.96 | +0.01 (+0.04%) | 6,700 |
| 27 Feb 2023 | USD | 24.96 | 24.96 | 24.94 | 24.95 | 24.95 | -0.01 (-0.04%) | 5,400 |
| 24 Feb 2023 | USD | 24.96 | 24.96 | 24.94 | 24.96 | 24.96 | +0.01 (+0.04%) | 8,100 |
| 23 Feb 2023 | USD | 24.97 | 24.97 | 24.94 | 24.95 | 24.95 | -0.02 (-0.08%) | 16,300 |
| 22 Feb 2023 | USD | 24.96 | 24.98 | 24.94 | 24.97 | 24.97 | +0.01 (+0.04%) | 22,500 |
| 21 Feb 2023 | USD | 24.94 | 24.97 | 24.93 | 24.96 | 24.96 | -0.01 (-0.04%) | 56,300 |
| 17 Feb 2023 | USD | 24.97 | 24.97 | 24.94 | 24.97 | 24.97 | 0.0 (0.0%) | 12,300 |
| 16 Feb 2023 | USD | 24.97 | 24.97 | 24.94 | 24.97 | 24.97 | 0.0 (0.0%) | 17,800 |
| 15 Feb 2023 | USD | 24.97 | 24.97 | 24.96 | 24.97 | 24.97 | 0.0 (0.0%) | 3,900 |
| 14 Feb 2023 | USD | 24.96 | 24.97 | 24.96 | 24.97 | 24.97 | -0.01 (-0.04%) | 18,700 |
| 13 Feb 2023 | USD | 24.96 | 24.98 | 24.96 | 24.98 | 24.98 | +0.01 (+0.04%) | 12,200 |
| 10 Feb 2023 | USD | 25.01 | 25.01 | 24.97 | 24.97 | 24.97 | +0.01 (+0.04%) | 11,400 |
| 9 Feb 2023 | USD | 24.98 | 24.98 | 24.95 | 24.96 | 24.96 | +0.02 (+0.08%) | 700 |
| 8 Feb 2023 | USD | 24.96 | 24.96 | 24.92 | 24.94 | 24.94 | -0.02 (-0.08%) | 9,800 |
| 7 Feb 2023 | USD | 24.95 | 24.96 | 24.95 | 24.96 | 24.96 | 0.0 (0.0%) | 4,300 |
| 6 Feb 2023 | USD | 24.97 | 24.97 | 24.95 | 24.96 | 24.96 | 0.0 (0.0%) | 5,800 |
| 3 Feb 2023 | USD | 24.97 | 24.98 | 24.94 | 24.96 | 24.96 | -0.01 (-0.04%) | 37,000 |
| 2 Feb 2023 | USD | 24.94 | 24.97 | 24.93 | 24.97 | 24.97 | +0.02 (+0.08%) | 30,400 |
| 1 Feb 2023 | USD | 24.94 | 24.96 | 24.94 | 24.95 | 24.95 | +0.02 (+0.08%) | 7,600 |
| 31 Jan 2023 | USD | 24.94 | 24.95 | 24.9 | 24.93 | 24.93 | -0.02 (-0.08%) | 14,500 |
| 30 Jan 2023 | USD | 24.93 | 24.97 | 24.93 | 24.95 | 24.95 | -0.02 (-0.08%) | 9,300 |
| 27 Jan 2023 | USD | 24.94 | 24.98 | 24.93 | 24.97 | 24.97 | +0.02 (+0.08%) | 68,600 |
