| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 24.94 | 24.98 | 24.93 | 24.97 | 24.97 | +0.02 (+0.08%) | 68,600 |
| 26 Jan 2023 | USD | 24.94 | 24.95 | 24.93 | 24.95 | 24.95 | 0.0 (0.0%) | 5,600 |
| 25 Jan 2023 | USD | 24.95 | 24.97 | 24.93 | 24.95 | 24.95 | -0.01 (-0.04%) | 9,500 |
| 24 Jan 2023 | USD | 24.97 | 24.97 | 24.93 | 24.96 | 24.96 | 0.0 (0.0%) | 19,200 |
| 23 Jan 2023 | USD | 24.97 | 24.97 | 24.93 | 24.96 | 24.96 | 0.0 (0.0%) | 34,700 |
| 20 Jan 2023 | USD | 24.94 | 24.98 | 24.94 | 24.96 | 24.96 | 0.0 (0.0%) | 3,600 |
| 19 Jan 2023 | USD | 24.97 | 24.98 | 24.94 | 24.96 | 24.96 | -0.02 (-0.08%) | 51,400 |
| 18 Jan 2023 | USD | 24.95 | 24.98 | 24.95 | 24.98 | 24.98 | +0.02 (+0.08%) | 19,900 |
| 17 Jan 2023 | USD | 24.96 | 24.97 | 24.94 | 24.96 | 24.96 | -0.01 (-0.04%) | 3,200 |
| 13 Jan 2023 | USD | 24.98 | 24.98 | 24.94 | 24.97 | 24.97 | +0.01 (+0.04%) | 5,900 |
| 12 Jan 2023 | USD | 24.97 | 25 | 24.93 | 24.96 | 24.96 | +0.01 (+0.04%) | 12,100 |
| 11 Jan 2023 | USD | 24.98 | 24.98 | 24.93 | 24.95 | 24.95 | -0.03 (-0.12%) | 10,500 |
| 10 Jan 2023 | USD | 24.98 | 24.98 | 24.95 | 24.98 | 24.98 | +0.02 (+0.08%) | 29,200 |
| 9 Jan 2023 | USD | 24.95 | 24.97 | 24.95 | 24.96 | 24.96 | 0.0 (0.0%) | 15,500 |
| 6 Jan 2023 | USD | 24.94 | 24.98 | 24.94 | 24.96 | 24.96 | 0.0 (0.0%) | 25,400 |
| 5 Jan 2023 | USD | 24.95 | 24.97 | 24.94 | 24.96 | 24.96 | 0.0 (0.0%) | 6,700 |
| 4 Jan 2023 | USD | 24.94 | 24.96 | 24.94 | 24.96 | 24.96 | +0.01 (+0.04%) | 14,100 |
| 3 Jan 2023 | USD | 24.94 | 24.97 | 24.91 | 24.95 | 24.95 | 0.0 (0.0%) | 13,700 |
| 30 Dec 2022 | USD | 24.93 | 24.96 | 24.9 | 24.95 | 24.95 | -0.01 (-0.04%) | 2,200 |
| 29 Dec 2022 | USD | 24.96 | 24.98 | 24.95 | 24.96 | 24.96 | +0.05 (+0.20%) | 9,500 |
| 28 Dec 2022 | USD | 24.89 | 24.95 | 24.89 | 24.91 | 24.91 | -0.02 (-0.08%) | 16,400 |
| 27 Dec 2022 | USD | 24.94 | 24.95 | 24.92 | 24.93 | 24.93 | +0.01 (+0.04%) | 18,200 |
| 23 Dec 2022 | USD | 24.9 | 24.95 | 24.88 | 24.92 | 24.92 | 0.0 (0.0%) | 16,500 |
| 22 Dec 2022 | USD | 24.91 | 24.93 | 24.88 | 24.92 | 24.92 | -0.01 (-0.04%) | 5,200 |
| 21 Dec 2022 | USD | 24.95 | 24.95 | 24.92 | 24.93 | 24.93 | 0.0 (0.0%) | 4,300 |
| 20 Dec 2022 | USD | 24.92 | 24.93 | 24.91 | 24.93 | 24.93 | +0.01 (+0.04%) | 6,200 |
| 19 Dec 2022 | USD | 24.96 | 24.96 | 24.91 | 24.92 | 24.92 | -0.04 (-0.16%) | 39,700 |
| 16 Dec 2022 | USD | 24.96 | 24.96 | 24.94 | 24.96 | 24.96 | +0.01 (+0.04%) | 900 |
| 15 Dec 2022 | USD | 24.94 | 24.98 | 24.94 | 24.95 | 24.95 | 0.0 (0.0%) | 80,600 |
| 14 Dec 2022 | USD | 24.94 | 24.96 | 24.94 | 24.95 | 24.95 | 0.0 (0.0%) | 6,500 |
