| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2008 | USD | 25.06 | 25.07 | 25 | 25.07 | 25.07 | -0.01 (-0.04%) | 107,721 |
| 10 Sep 2008 | USD | 25.07 | 25.08 | 25.06 | 25.08 | 25.08 | 0.0 (0.0%) | 56,818 |
| 9 Sep 2008 | USD | 25.07 | 25.08 | 25.06 | 25.08 | 25.08 | +0.01 (+0.04%) | 62,380 |
| 8 Sep 2008 | USD | 25.04 | 25.07 | 25.04 | 25.07 | 25.07 | +0.01 (+0.04%) | 65,620 |
| 5 Sep 2008 | USD | 25.06 | 25.06 | 25.04 | 25.06 | 25.06 | +0.01 (+0.04%) | 94,625 |
| 4 Sep 2008 | USD | 25.06 | 25.06 | 25.01 | 25.05 | 25.05 | 0.0 (0.0%) | 97,610 |
| 3 Sep 2008 | USD | 25.02 | 25.05 | 25.02 | 25.05 | 25.05 | +0.01 (+0.04%) | 60,166 |
| 2 Sep 2008 | USD | 25.04 | 25.04 | 24.93 | 25.04 | 25.04 | 0.0 (0.0%) | 105,033 |
| 1 Sep 2008 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 25.05 | 25.05 | 25.03 | 25.04 | 25.04 | 0.0 (0.0%) | 90,431 |
| 28 Aug 2008 | USD | 25.02 | 25.05 | 25.02 | 25.04 | 25.04 | +0.01 (+0.04%) | 129,591 |
| 27 Aug 2008 | USD | 25.04 | 25.04 | 25.03 | 25.03 | 25.03 | -0.01 (-0.04%) | 159,692 |
| 26 Aug 2008 | USD | 25.03 | 25.04 | 25.03 | 25.04 | 25.04 | 0.0 (0.0%) | 72,805 |
| 25 Aug 2008 | USD | 25.03 | 25.04 | 25.02 | 25.04 | 25.04 | +0.01 (+0.04%) | 84,028 |
| 22 Aug 2008 | USD | 25.03 | 25.03 | 25.02 | 25.03 | 25.03 | -0.01 (-0.04%) | 86,726 |
| 21 Aug 2008 | USD | 25.02 | 25.04 | 25.02 | 25.04 | 25.04 | +0.01 (+0.04%) | 53,053 |
| 20 Aug 2008 | USD | 25.03 | 25.04 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 17,087 |
| 19 Aug 2008 | USD | 25.02 | 25.04 | 25.02 | 25.03 | 25.03 | 0.0 (0.0%) | 101,541 |
| 18 Aug 2008 | USD | 25.03 | 25.03 | 25 | 25.03 | 25.03 | +0.01 (+0.04%) | 72,365 |
| 15 Aug 2008 | USD | 25.07 | 25.07 | 24.98 | 25.02 | 25.02 | -0.06 (-0.24%) | 152,129 |
| 14 Aug 2008 | USD | 25.09 | 25.09 | 25.062 | 25.08 | 25.08 | +0.01 (+0.04%) | 58,643 |
| 13 Aug 2008 | USD | 25.0701 | 25.0701 | 25.06 | 25.07 | 25.07 | 0.0 (0.0%) | 54,054 |
| 12 Aug 2008 | USD | 25.0735 | 25.08 | 25.05 | 25.07 | 25.07 | -0.01 (-0.04%) | 19,808 |
| 11 Aug 2008 | USD | 25.08 | 25.08 | 25.07 | 25.08 | 25.08 | +0.01 (+0.04%) | 55,578 |
| 8 Aug 2008 | USD | 25.08 | 25.08 | 25.05 | 25.07 | 25.07 | 0.0 (0.0%) | 62,334 |
| 7 Aug 2008 | USD | 25.08 | 25.08 | 25.05 | 25.07 | 25.07 | +0.01 (+0.04%) | 52,394 |
| 6 Aug 2008 | USD | 25.05 | 25.07 | 25.05 | 25.06 | 25.06 | 0.0 (0.0%) | 27,012 |
| 5 Aug 2008 | USD | 25.07 | 25.07 | 25.0504 | 25.06 | 25.06 | 0.0 (0.0%) | 81,937 |
| 4 Aug 2008 | USD | 25.07 | 25.07 | 25.05 | 25.06 | 25.06 | +0.01 (+0.04%) | 158,044 |
| 1 Aug 2008 | USD | 25.06 | 25.06 | 25.04 | 25.05 | 25.05 | 0.0 (0.0%) | 36,677 |
