| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2008 | USD | 25.0499 | 25.05 | 25.04 | 25.05 | 25.05 | 0.0 (0.0%) | 29,103 |
| 30 Jul 2008 | USD | 25.05 | 25.05 | 25.04 | 25.05 | 25.05 | 0.0 (0.0%) | 41,432 |
| 29 Jul 2008 | USD | 25.06 | 25.06 | 25.03 | 25.05 | 25.05 | 0.0 (0.0%) | 29,372 |
| 28 Jul 2008 | USD | 25.0452 | 25.06 | 25.0401 | 25.05 | 25.05 | 0.0 (0.0%) | 13,849 |
| 25 Jul 2008 | USD | 25.05 | 25.05 | 25.03 | 25.05 | 25.05 | 0.0 (0.0%) | 88,152 |
| 24 Jul 2008 | USD | 25.04 | 25.05 | 25.032 | 25.05 | 25.05 | +0.03 (+0.12%) | 31,673 |
| 23 Jul 2008 | USD | 25.02 | 25.04 | 25.02 | 25.02 | 25.02 | -0.02 (-0.08%) | 43,711 |
| 22 Jul 2008 | USD | 25.04 | 25.04 | 25.03 | 25.04 | 25.04 | 0.0 (0.0%) | 43,454 |
| 21 Jul 2008 | USD | 25.05 | 25.05 | 24.99 | 25.04 | 25.04 | -0.01 (-0.04%) | 36,561 |
| 18 Jul 2008 | USD | 25.01 | 25.05 | 24.98 | 25.05 | 25.05 | +0.05 (+0.20%) | 34,600 |
| 17 Jul 2008 | USD | 25.02 | 25.03 | 24.99 | 25 | 25 | -0.02 (-0.08%) | 59,144 |
| 16 Jul 2008 | USD | 24.97 | 25.02 | 24.97 | 25.02 | 25.02 | 0.0 (0.0%) | 135,159 |
| 15 Jul 2008 | USD | 25.01 | 25.03 | 25 | 25.02 | 25.02 | -0.05 (-0.20%) | 117,978 |
| 14 Jul 2008 | USD | 25.08 | 25.08 | 25.03 | 25.07 | 25.07 | +0.02 (+0.08%) | 84,879 |
| 11 Jul 2008 | USD | 25 | 25.06 | 25 | 25.05 | 25.05 | 0.0 (0.0%) | 88,357 |
| 10 Jul 2008 | USD | 25.03 | 25.05 | 25.03 | 25.05 | 25.05 | -0.01 (-0.04%) | 38,639 |
| 9 Jul 2008 | USD | 25.054 | 25.06 | 25.033 | 25.06 | 25.06 | 0.0 (0.0%) | 43,639 |
| 8 Jul 2008 | USD | 25.0348 | 25.06 | 25.01 | 25.06 | 25.06 | +0.06 (+0.24%) | 50,581 |
| 7 Jul 2008 | USD | 25.08 | 25.15 | 25 | 25 | 25 | -0.05 (-0.20%) | 64,849 |
| 4 Jul 2008 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 25.05 | 25.05 | 25.04 | 25.05 | 25.05 | 0.0 (0.0%) | 20,729 |
| 2 Jul 2008 | USD | 25.05 | 25.05 | 25.02 | 25.05 | 25.05 | +0.01 (+0.04%) | 41,103 |
| 1 Jul 2008 | USD | 25.02 | 25.06 | 25 | 25.04 | 25.04 | +0 (+0.0%) | 213,455 |
| 30 Jun 2008 | USD | 25.02 | 25.04 | 25.02 | 25.0399 | 25.0399 | -0 (0.0%) | 43,877 |
| 27 Jun 2008 | USD | 25.04 | 25.04 | 25.02 | 25.04 | 25.04 | 0.0 (0.0%) | 44,636 |
| 26 Jun 2008 | USD | 25.05 | 25.05 | 25.02 | 25.04 | 25.04 | 0.0 (0.0%) | 79,971 |
| 25 Jun 2008 | USD | 25.04 | 25.04 | 25.002 | 25.04 | 25.04 | 0.0 (0.0%) | 28,895 |
| 24 Jun 2008 | USD | 25.05 | 25.05 | 25.03 | 25.04 | 25.04 | 0.0 (0.0%) | 34,706 |
| 23 Jun 2008 | USD | 25.05 | 25.05 | 25.02 | 25.04 | 25.04 | +0.02 (+0.08%) | 57,422 |
| 20 Jun 2008 | USD | 25.09 | 25.09 | 25.02 | 25.02 | 25.02 | -0.01 (-0.04%) | 113,205 |
