| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2008 | USD | 25.02 | 25.03 | 25.02 | 25.03 | 25.03 | 0.0 (0.0%) | 26,857 |
| 17 Jun 2008 | USD | 25.03 | 25.03 | 25.02 | 25.03 | 25.03 | +0.01 (+0.04%) | 21,302 |
| 16 Jun 2008 | USD | 25.03 | 25.03 | 25.02 | 25.02 | 25.02 | +0 (+0.0%) | 19,965 |
| 13 Jun 2008 | USD | 25.04 | 25.04 | 25 | 25.0199 | 25.0199 | -0.03 (-0.12%) | 31,752 |
| 12 Jun 2008 | USD | 25.05 | 25.05 | 25.03 | 25.05 | 25.05 | +0.01 (+0.04%) | 26,260 |
| 11 Jun 2008 | USD | 25.02 | 25.05 | 25.02 | 25.04 | 25.04 | 0.0 (0.0%) | 27,656 |
| 10 Jun 2008 | USD | 25.04 | 25.04 | 25.02 | 25.04 | 25.04 | 0.0 (0.0%) | 67,797 |
| 9 Jun 2008 | USD | 25.04 | 25.05 | 25.01 | 25.04 | 25.04 | 0.0 (0.0%) | 50,287 |
| 6 Jun 2008 | USD | 25.03 | 25.04 | 25.02 | 25.04 | 25.04 | 0.0 (0.0%) | 80,672 |
| 5 Jun 2008 | USD | 25.04 | 25.04 | 25.032 | 25.04 | 25.04 | +0.01 (+0.04%) | 49,603 |
| 4 Jun 2008 | USD | 25.05 | 25.05 | 25.02 | 25.03 | 25.03 | -0.01 (-0.04%) | 20,150 |
| 3 Jun 2008 | USD | 25.05 | 25.05 | 25.01 | 25.04 | 25.04 | 0.0 (0.0%) | 51,478 |
| 2 Jun 2008 | USD | 25.04 | 25.04 | 25.02 | 25.04 | 25.04 | 0.0 (0.0%) | 33,699 |
| 30 May 2008 | USD | 25.04 | 25.05 | 25.02 | 25.04 | 25.04 | 0.0 (0.0%) | 29,503 |
| 29 May 2008 | USD | 25.05 | 25.09 | 25.02 | 25.04 | 25.04 | -0.01 (-0.04%) | 38,019 |
| 28 May 2008 | USD | 25.07 | 25.07 | 25.02 | 25.05 | 25.05 | 0.0 (0.0%) | 48,301 |
| 27 May 2008 | USD | 25.05 | 25.05 | 25.04 | 25.05 | 25.05 | +0.01 (+0.04%) | 14,482 |
| 26 May 2008 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 25.04 | 25.04 | 25.03 | 25.04 | 25.04 | 0.0 (0.0%) | 23,459 |
| 22 May 2008 | USD | 25.03 | 25.04 | 25.03 | 25.04 | 25.04 | 0.0 (0.0%) | 53,059 |
| 21 May 2008 | USD | 25.06 | 25.06 | 25.02 | 25.04 | 25.04 | 0.0 (0.0%) | 33,975 |
| 20 May 2008 | USD | 25.05 | 25.05 | 25.03 | 25.04 | 25.04 | +0.01 (+0.04%) | 27,054 |
| 19 May 2008 | USD | 25.03 | 25.04 | 25 | 25.03 | 25.03 | -0.01 (-0.04%) | 24,026 |
| 16 May 2008 | USD | 25.04 | 25.04 | 25.02 | 25.04 | 25.04 | +0.01 (+0.04%) | 61,810 |
| 15 May 2008 | USD | 25.08 | 25.08 | 25.03 | 25.03 | 25.03 | -0.06 (-0.24%) | 105,725 |
| 14 May 2008 | USD | 25.1 | 25.1 | 25.07 | 25.09 | 25.09 | +0.01 (+0.04%) | 14,533 |
| 13 May 2008 | USD | 25.16 | 25.16 | 25.07 | 25.08 | 25.08 | +0.005 (+0.02%) | 77,767 |
| 12 May 2008 | USD | 25.09 | 25.09 | 25.05 | 25.075 | 25.075 | -0.005 (-0.02%) | 110,572 |
| 9 May 2008 | USD | 25.09 | 25.09 | 25.06 | 25.08 | 25.08 | +0.01 (+0.04%) | 40,074 |
| 8 May 2008 | USD | 25.08 | 25.08 | 25.06 | 25.07 | 25.07 | 0.0 (0.0%) | 36,396 |
