Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 24.94 | 24.96 | 24.93 | 24.95 | 24.95 | +0.03 (+0.12%) | 11,300 |
12 Dec 2022 | USD | 24.93 | 24.93 | 24.9 | 24.92 | 24.92 | 0.0 (0.0%) | 8,500 |
9 Dec 2022 | USD | 24.93 | 24.93 | 24.9 | 24.92 | 24.92 | 0.0 (0.0%) | 13,700 |
8 Dec 2022 | USD | 24.92 | 24.93 | 24.88 | 24.92 | 24.92 | +0.02 (+0.08%) | 5,100 |
7 Dec 2022 | USD | 24.94 | 24.94 | 24.88 | 24.9 | 24.9 | -0.04 (-0.16%) | 8,800 |
6 Dec 2022 | USD | 24.94 | 24.95 | 24.92 | 24.94 | 24.94 | 0.0 (0.0%) | 5,800 |
5 Dec 2022 | USD | 24.94 | 24.95 | 24.92 | 24.94 | 24.94 | -0.02 (-0.08%) | 2,000 |
2 Dec 2022 | USD | 24.94 | 24.96 | 24.91 | 24.96 | 24.96 | +0.03 (+0.12%) | 113,800 |
1 Dec 2022 | USD | 24.93 | 24.94 | 24.93 | 24.93 | 24.93 | +0.01 (+0.04%) | 400 |
30 Nov 2022 | USD | 24.9 | 24.94 | 24.89 | 24.92 | 24.92 | +0.01 (+0.04%) | 11,300 |
29 Nov 2022 | USD | 24.89 | 24.93 | 24.88 | 24.91 | 24.91 | -0.01 (-0.04%) | 11,200 |
28 Nov 2022 | USD | 24.9 | 24.93 | 24.9 | 24.92 | 24.92 | 0.0 (0.0%) | 5,600 |
25 Nov 2022 | USD | 24.93 | 24.93 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 7,200 |
23 Nov 2022 | USD | 24.88 | 24.93 | 24.88 | 24.92 | 24.92 | -0.01 (-0.04%) | 31,800 |
22 Nov 2022 | USD | 24.92 | 24.93 | 24.9 | 24.93 | 24.93 | +0.02 (+0.08%) | 21,800 |
21 Nov 2022 | USD | 24.88 | 24.92 | 24.88 | 24.91 | 24.91 | -0.04 (-0.16%) | 5,800 |
18 Nov 2022 | USD | 24.95 | 24.96 | 24.93 | 24.95 | 24.95 | 0.0 (0.0%) | 25,100 |
17 Nov 2022 | USD | 24.95 | 24.96 | 24.93 | 24.95 | 24.95 | 0.0 (0.0%) | 23,900 |
16 Nov 2022 | USD | 24.94 | 24.96 | 24.91 | 24.95 | 24.95 | +0.02 (+0.08%) | 8,700 |
15 Nov 2022 | USD | 24.94 | 24.94 | 24.93 | 24.93 | 24.93 | -0.01 (-0.04%) | 13,600 |
14 Nov 2022 | USD | 24.94 | 24.94 | 24.93 | 24.94 | 24.94 | +0.01 (+0.04%) | 5,600 |
11 Nov 2022 | USD | 24.93 | 24.93 | 24.92 | 24.93 | 24.93 | 0.0 (0.0%) | 8,300 |
10 Nov 2022 | USD | 24.93 | 24.94 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 5,000 |
9 Nov 2022 | USD | 24.93 | 24.94 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 4,600 |
8 Nov 2022 | USD | 24.93 | 24.93 | 24.92 | 24.93 | 24.93 | -0.01 (-0.04%) | 18,100 |
7 Nov 2022 | USD | 24.91 | 24.94 | 24.89 | 24.94 | 24.94 | +0.02 (+0.08%) | 54,800 |
4 Nov 2022 | USD | 24.93 | 24.93 | 24.91 | 24.92 | 24.92 | -0.01 (-0.04%) | 5,100 |
3 Nov 2022 | USD | 24.92 | 24.93 | 24.92 | 24.93 | 24.93 | 0.0 (0.0%) | 6,300 |
2 Nov 2022 | USD | 24.94 | 24.94 | 24.93 | 24.93 | 24.93 | +0.01 (+0.04%) | 10,800 |
1 Nov 2022 | USD | 24.88 | 24.93 | 24.88 | 24.92 | 24.92 | +0.01 (+0.04%) | 22,500 |