| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2008 | USD | 25.04 | 25.09 | 25.03 | 25.05 | 25.05 | -0.03 (-0.12%) | 14,800 |
| 12 Feb 2008 | USD | 25.06 | 25.08 | 25.06 | 25.08 | 25.08 | 0.0 (0.0%) | 3,400 |
| 11 Feb 2008 | USD | 25.07 | 25.08 | 25.04 | 25.08 | 25.08 | 0.0 (0.0%) | 36,300 |
| 8 Feb 2008 | USD | 25.07 | 25.08 | 25.07 | 25.08 | 25.08 | +0.01 (+0.04%) | 17,400 |
| 7 Feb 2008 | USD | 25.06 | 25.08 | 25.04 | 25.07 | 25.07 | +0.01 (+0.04%) | 128,000 |
| 6 Feb 2008 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 22,200 |
| 5 Feb 2008 | USD | 25.05 | 25.06 | 25.05 | 25.06 | 25.06 | +0.01 (+0.04%) | 1,400 |
| 4 Feb 2008 | USD | 25.1 | 25.1 | 25.0201 | 25.05 | 25.05 | 0.0 (0.0%) | 8,600 |
| 1 Feb 2008 | USD | 25.04 | 25.05 | 24.98 | 25.05 | 25.05 | 0.0 (0.0%) | 40,800 |
| 31 Jan 2008 | USD | 25 | 25.05 | 25 | 25.05 | 25.05 | 0.0 (0.0%) | 24,500 |
| 30 Jan 2008 | USD | 25.01 | 25.05 | 25.01 | 25.05 | 25.05 | +0.03 (+0.12%) | 46,100 |
| 29 Jan 2008 | USD | 25.02 | 25.05 | 24.9 | 25.02 | 25.02 | -0.03 (-0.12%) | 18,100 |
| 28 Jan 2008 | USD | 25.02 | 25.05 | 24.99 | 25.0499 | 25.0499 | -0.95 (-3.65%) | 1,800 |
| 25 Jan 2008 | USD | 25.04 | 26 | 24.99 | 26 | 26 | +0.96 (+3.83%) | 37,700 |
| 24 Jan 2008 | USD | 25.04 | 25.04 | 25 | 25.0399 | 25.0399 | -0 (0.0%) | 20,500 |
| 23 Jan 2008 | USD | 25.01 | 25.04 | 25 | 25.04 | 25.04 | 0.0 (0.0%) | 8,200 |
| 22 Jan 2008 | USD | 25 | 25.04 | 25 | 25.04 | 25.04 | +0.04 (+0.16%) | 2,800 |
| 21 Jan 2008 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 25.03 | 25.03 | 24.97 | 25 | 25 | -0.03 (-0.12%) | 16,300 |
| 17 Jan 2008 | USD | 25.03 | 25.03 | 24.6 | 25.03 | 25.03 | 0.0 (0.0%) | 9,200 |
| 16 Jan 2008 | USD | 25.03 | 25.03 | 25.01 | 25.03 | 25.03 | 0.0 (0.0%) | 11,100 |
| 15 Jan 2008 | USD | 25.01 | 25.03 | 25.01 | 25.03 | 25.03 | -0.05 (-0.20%) | 15,900 |
| 14 Jan 2008 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.01 (+0.04%) | 1,000 |
| 11 Jan 2008 | USD | 25.07 | 25.07 | 25 | 25.07 | 25.07 | 0.0 (0.0%) | 15,200 |
| 10 Jan 2008 | USD | 25.07 | 25.3 | 25.0616 | 25.07 | 25.07 | 0.0 (0.0%) | 36,700 |
| 9 Jan 2008 | USD | 25.06 | 25.07 | 25.06 | 25.07 | 25.07 | 0.0 (0.0%) | 5,100 |
| 8 Jan 2008 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 2,100 |
| 7 Jan 2008 | USD | 25.05 | 25.07 | 25.05 | 25.07 | 25.07 | +0.01 (+0.04%) | 17,200 |
| 4 Jan 2008 | USD | 25.06 | 25.06 | 25.05 | 25.06 | 25.06 | +0.03 (+0.12%) | 24,600 |
| 3 Jan 2008 | USD | 25.06 | 25.07 | 25.03 | 25.03 | 25.03 | -0.03 (-0.12%) | 17,500 |
