Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2007 | USD | 25.06 | 25.06 | 25.05 | 25.05 | 25.05 | +0.024 (+0.10%) | 9,900 |
16 Nov 2007 | USD | 26.29 | 26.95 | 25.026 | 25.026 | 25.026 | -0.014 (-0.06%) | 53,600 |
15 Nov 2007 | USD | 25.03 | 25.07 | 25.03 | 25.04 | 25.04 | 0.0 (0.0%) | 55,800 |