Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 24.78 | 24.8 | 24.78 | 24.8 | 24.8 | 0.0 (0.0%) | 6,300 |
21 Nov 2023 | USD | 24.77 | 24.8 | 24.77 | 24.8 | 24.8 | +0.01 (+0.04%) | 2,000 |
20 Nov 2023 | USD | 24.8 | 24.8 | 24.78 | 24.79 | 24.79 | -0.03 (-0.12%) | 3,300 |
17 Nov 2023 | USD | 24.83 | 24.89 | 24.82 | 24.82 | 24.82 | -0.01 (-0.04%) | 10,400 |
16 Nov 2023 | USD | 24.8 | 24.83 | 24.8 | 24.83 | 24.83 | +0.01 (+0.04%) | 90,400 |
15 Nov 2023 | USD | 24.8 | 24.82 | 24.8 | 24.82 | 24.82 | 0.0 (0.0%) | 79,600 |
14 Nov 2023 | USD | 24.82 | 24.83 | 24.8 | 24.82 | 24.82 | -0.01 (-0.04%) | 17,000 |
13 Nov 2023 | USD | 24.78 | 24.84 | 24.78 | 24.83 | 24.83 | +0.01 (+0.04%) | 3,400 |
10 Nov 2023 | USD | 24.82 | 24.84 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 4,000 |
9 Nov 2023 | USD | 24.84 | 24.84 | 24.82 | 24.82 | 24.82 | +0.02 (+0.08%) | 2,000 |
8 Nov 2023 | USD | 24.84 | 24.84 | 24.8 | 24.8 | 24.8 | -0.02 (-0.08%) | 2,300 |
7 Nov 2023 | USD | 24.82 | 24.85 | 24.81 | 24.82 | 24.82 | +0.01 (+0.04%) | 8,800 |
6 Nov 2023 | USD | 24.84 | 24.84 | 24.81 | 24.81 | 24.81 | -0.02 (-0.08%) | 5,400 |
3 Nov 2023 | USD | 24.85 | 24.85 | 24.8 | 24.83 | 24.83 | +0.01 (+0.04%) | 5,800 |
2 Nov 2023 | USD | 24.85 | 24.85 | 24.8 | 24.82 | 24.82 | -0.01 (-0.04%) | 21,900 |
1 Nov 2023 | USD | 24.8 | 24.85 | 24.8 | 24.83 | 24.83 | +0.01 (+0.04%) | 4,400 |
31 Oct 2023 | USD | 24.79 | 24.82 | 24.79 | 24.82 | 24.82 | +0.01 (+0.04%) | 8,000 |
30 Oct 2023 | USD | 24.85 | 24.85 | 24.77 | 24.81 | 24.81 | 0.0 (0.0%) | 7,900 |
27 Oct 2023 | USD | 24.83 | 24.84 | 24.81 | 24.81 | 24.81 | 0.0 (0.0%) | 6,300 |
26 Oct 2023 | USD | 24.83 | 24.85 | 24.8 | 24.81 | 24.81 | +0.01 (+0.04%) | 8,100 |
25 Oct 2023 | USD | 24.76 | 24.86 | 24.76 | 24.8 | 24.8 | 0.0 (0.0%) | 25,300 |
24 Oct 2023 | USD | 24.76 | 24.85 | 24.75 | 24.8 | 24.8 | -0.01 (-0.04%) | 11,100 |
23 Oct 2023 | USD | 24.85 | 24.86 | 24.81 | 24.81 | 24.81 | -0.06 (-0.24%) | 13,200 |
20 Oct 2023 | USD | 24.85 | 24.9 | 24.84 | 24.87 | 24.87 | +0.04 (+0.16%) | 33,100 |
19 Oct 2023 | USD | 24.85 | 24.87 | 24.82 | 24.83 | 24.83 | -0.02 (-0.08%) | 178,500 |
18 Oct 2023 | USD | 24.83 | 24.85 | 24.83 | 24.85 | 24.85 | 0.0 (0.0%) | 4,000 |
17 Oct 2023 | USD | 24.82 | 24.86 | 24.82 | 24.85 | 24.85 | +0.04 (+0.16%) | 2,800 |
16 Oct 2023 | USD | 24.84 | 24.84 | 24.78 | 24.81 | 24.81 | -0.05 (-0.20%) | 27,600 |
13 Oct 2023 | USD | 24.85 | 24.89 | 24.85 | 24.86 | 24.86 | -0.04 (-0.16%) | 31,600 |
12 Oct 2023 | USD | 24.85 | 24.9 | 24.84 | 24.9 | 24.9 | +0.06 (+0.24%) | 4,100 |