Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | USD | 24.84 | 24.85 | 24.82 | 24.84 | 24.84 | +0.01 (+0.04%) | 1,500 |
28 Aug 2023 | USD | 24.84 | 24.84 | 24.81 | 24.83 | 24.83 | 0.0 (0.0%) | 10,100 |
25 Aug 2023 | USD | 24.84 | 24.84 | 24.82 | 24.83 | 24.83 | 0.0 (0.0%) | 2,400 |
24 Aug 2023 | USD | 24.83 | 24.83 | 24.81 | 24.83 | 24.83 | 0.0 (0.0%) | 800 |
23 Aug 2023 | USD | 24.82 | 24.83 | 24.82 | 24.83 | 24.83 | +0.01 (+0.04%) | 600 |
22 Aug 2023 | USD | 24.79 | 24.84 | 24.79 | 24.82 | 24.82 | -0.02 (-0.08%) | 6,700 |
21 Aug 2023 | USD | 24.86 | 24.87 | 24.8 | 24.84 | 24.84 | -0.06 (-0.24%) | 5,000 |
18 Aug 2023 | USD | 24.91 | 24.91 | 24.88 | 24.9 | 24.9 | +0.01 (+0.04%) | 4,700 |
17 Aug 2023 | USD | 24.87 | 24.91 | 24.86 | 24.89 | 24.89 | 0.0 (0.0%) | 10,800 |
16 Aug 2023 | USD | 24.85 | 24.89 | 24.84 | 24.89 | 24.89 | +0.01 (+0.04%) | 7,300 |
15 Aug 2023 | USD | 24.88 | 24.88 | 24.87 | 24.88 | 24.88 | 0.0 (0.0%) | 13,500 |
14 Aug 2023 | USD | 24.88 | 24.88 | 24.87 | 24.88 | 24.88 | +0.02 (+0.08%) | 4,300 |
11 Aug 2023 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.04 (-0.16%) | 900 |
10 Aug 2023 | USD | 24.87 | 24.93 | 24.87 | 24.9 | 24.9 | +0.02 (+0.08%) | 4,600 |
9 Aug 2023 | USD | 24.84 | 24.88 | 24.84 | 24.88 | 24.88 | +0.02 (+0.08%) | 2,200 |
8 Aug 2023 | USD | 24.88 | 24.89 | 24.86 | 24.86 | 24.86 | +0.01 (+0.04%) | 13,700 |
7 Aug 2023 | USD | 24.84 | 24.86 | 24.84 | 24.85 | 24.85 | +0.04 (+0.16%) | 4,600 |
4 Aug 2023 | USD | 24.87 | 24.87 | 24.81 | 24.81 | 24.81 | -0.07 (-0.28%) | 10,600 |
3 Aug 2023 | USD | 24.84 | 24.88 | 24.84 | 24.88 | 24.88 | +0.05 (+0.20%) | 1,600 |
2 Aug 2023 | USD | 24.88 | 24.9 | 24.83 | 24.83 | 24.83 | -0.06 (-0.24%) | 3,700 |
1 Aug 2023 | USD | 24.83 | 24.91 | 24.83 | 24.89 | 24.89 | +0.06 (+0.24%) | 7,000 |
31 Jul 2023 | USD | 24.84 | 24.88 | 24.81 | 24.83 | 24.83 | +0.04 (+0.16%) | 20,400 |
28 Jul 2023 | USD | 24.86 | 24.86 | 24.79 | 24.79 | 24.79 | -0.04 (-0.16%) | 9,100 |
27 Jul 2023 | USD | 24.83 | 24.83 | 24.81 | 24.83 | 24.83 | -0.03 (-0.12%) | 4,200 |
26 Jul 2023 | USD | 24.86 | 24.87 | 24.82 | 24.86 | 24.86 | +0.01 (+0.04%) | 113,800 |
25 Jul 2023 | USD | 24.9 | 24.9 | 24.79 | 24.85 | 24.85 | -0.03 (-0.12%) | 102,100 |
24 Jul 2023 | USD | 24.8 | 24.91 | 24.8 | 24.88 | 24.88 | -0.06 (-0.24%) | 2,000 |
21 Jul 2023 | USD | 24.93 | 24.94 | 24.93 | 24.94 | 24.94 | +0.02 (+0.08%) | 5,300 |
20 Jul 2023 | USD | 24.91 | 24.94 | 24.9 | 24.92 | 24.92 | +0.01 (+0.04%) | 3,500 |
19 Jul 2023 | USD | 24.93 | 24.93 | 24.87 | 24.91 | 24.91 | 0.0 (0.0%) | 5,600 |