| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | USD | 24.88 | 24.93 | 24.88 | 24.91 | 24.91 | 0.0 (0.0%) | 2,700 |
| 17 Jul 2023 | USD | 24.94 | 24.94 | 24.87 | 24.91 | 24.91 | -0.01 (-0.04%) | 14,700 |
| 14 Jul 2023 | USD | 24.91 | 24.94 | 24.86 | 24.92 | 24.92 | +0.01 (+0.04%) | 25,500 |
| 13 Jul 2023 | USD | 24.91 | 24.95 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 6,400 |
| 12 Jul 2023 | USD | 24.91 | 24.95 | 24.86 | 24.91 | 24.91 | -0.02 (-0.08%) | 4,900 |
| 11 Jul 2023 | USD | 24.93 | 24.95 | 24.91 | 24.93 | 24.93 | +0.02 (+0.08%) | 9,800 |
| 10 Jul 2023 | USD | 24.9 | 24.91 | 24.86 | 24.91 | 24.91 | -0.03 (-0.12%) | 9,800 |
| 7 Jul 2023 | USD | 24.92 | 24.94 | 24.91 | 24.94 | 24.94 | +0.03 (+0.12%) | 2,800 |
| 6 Jul 2023 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.01 (-0.04%) | 200 |
| 5 Jul 2023 | USD | 24.87 | 24.95 | 24.87 | 24.92 | 24.92 | +0.02 (+0.08%) | 1,200 |
| 3 Jul 2023 | USD | 24.95 | 24.95 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 100 |
| 30 Jun 2023 | USD | 24.9 | 24.94 | 24.86 | 24.9 | 24.9 | +0.05 (+0.20%) | 3,300 |
| 29 Jun 2023 | USD | 24.96 | 24.96 | 24.84 | 24.85 | 24.85 | -0.07 (-0.28%) | 12,500 |
| 28 Jun 2023 | USD | 24.93 | 24.93 | 24.85 | 24.92 | 24.92 | +0.04 (+0.16%) | 9,800 |
| 27 Jun 2023 | USD | 24.89 | 24.91 | 24.87 | 24.88 | 24.88 | +0.03 (+0.12%) | 14,700 |
| 26 Jun 2023 | USD | 24.94 | 24.94 | 24.84 | 24.85 | 24.85 | -0.03 (-0.12%) | 4,200 |
| 23 Jun 2023 | USD | 24.91 | 24.92 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 1,100 |
| 22 Jun 2023 | USD | 24.95 | 24.95 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 4,400 |
| 21 Jun 2023 | USD | 24.86 | 24.88 | 24.85 | 24.88 | 24.88 | +0.03 (+0.12%) | 7,700 |
| 20 Jun 2023 | USD | 24.91 | 24.91 | 24.81 | 24.85 | 24.85 | -0.09 (-0.36%) | 13,300 |
| 16 Jun 2023 | USD | 24.91 | 24.96 | 24.91 | 24.94 | 24.94 | -0.02 (-0.08%) | 4,900 |
| 15 Jun 2023 | USD | 24.96 | 24.96 | 24.94 | 24.96 | 24.96 | 0.0 (0.0%) | 23,400 |
| 14 Jun 2023 | USD | 24.96 | 24.96 | 24.95 | 24.96 | 24.96 | -0.01 (-0.04%) | 1,000 |
| 13 Jun 2023 | USD | 24.94 | 24.97 | 24.94 | 24.97 | 24.97 | +0.01 (+0.04%) | 900 |
| 12 Jun 2023 | USD | 24.95 | 24.99 | 24.93 | 24.96 | 24.96 | +0.02 (+0.08%) | 22,700 |
| 9 Jun 2023 | USD | 24.94 | 24.95 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 3,400 |
| 8 Jun 2023 | USD | 24.94 | 24.94 | 24.93 | 24.94 | 24.94 | +0.01 (+0.04%) | 4,900 |
| 7 Jun 2023 | USD | 24.93 | 24.94 | 24.9 | 24.93 | 24.93 | -0.02 (-0.08%) | 15,100 |
| 6 Jun 2023 | USD | 24.94 | 24.95 | 24.93 | 24.95 | 24.95 | +0.01 (+0.04%) | 4,500 |
| 5 Jun 2023 | USD | 24.91 | 24.94 | 24.91 | 24.94 | 24.94 | +0.01 (+0.04%) | 5,200 |
