Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2008 | USD | 25.04 | 25.04 | 24.99 | 25.04 | 25.04 | +0.01 (+0.04%) | 11,900 |
25 Mar 2008 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.008 (+0.03%) | 17,200 |
24 Mar 2008 | USD | 25.04 | 25.04 | 25 | 25.022 | 25.022 | -0.005 (-0.02%) | 14,200 |
21 Mar 2008 | USD | 25.027 | 25.027 | 25.027 | 25.027 | 25.027 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 25.03 | 25.03 | 25 | 25.027 | 25.027 | -0.003 (-0.01%) | 5,800 |
19 Mar 2008 | USD | 25.03 | 25.03 | 25 | 25.03 | 25.03 | 0.0 (0.0%) | 30,000 |
18 Mar 2008 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.01 (+0.04%) | 5,100 |
17 Mar 2008 | USD | 25.2 | 25.2 | 24.99 | 25.02 | 25.02 | -0.04 (-0.16%) | 29,700 |
14 Mar 2008 | USD | 25.03 | 25.06 | 25.03 | 25.06 | 25.06 | -0.03 (-0.12%) | 10,300 |
13 Mar 2008 | USD | 25.09 | 25.09 | 25.08 | 25.09 | 25.09 | +0.01 (+0.04%) | 9,100 |
12 Mar 2008 | USD | 25.09 | 25.09 | 25 | 25.08 | 25.08 | 0.0 (0.0%) | 20,800 |
11 Mar 2008 | USD | 25.084 | 25.09 | 25.08 | 25.08 | 25.08 | +0.02 (+0.08%) | 11,600 |
10 Mar 2008 | USD | 25.04 | 25.06 | 24.95 | 25.06 | 25.06 | +0.06 (+0.24%) | 9,300 |
7 Mar 2008 | USD | 25.06 | 25.06 | 25 | 25 | 25 | -0.05 (-0.20%) | 90,800 |
6 Mar 2008 | USD | 25.06 | 25.06 | 24.91 | 25.05 | 25.05 | -0.01 (-0.04%) | 19,300 |
5 Mar 2008 | USD | 25.06 | 25.06 | 25.0501 | 25.06 | 25.06 | +0.02 (+0.08%) | 18,200 |
4 Mar 2008 | USD | 25.04 | 25.06 | 24.98 | 25.04 | 25.04 | -0.01 (-0.04%) | 62,900 |
3 Mar 2008 | USD | 25.04 | 25.05 | 25.03 | 25.05 | 25.05 | +0.18 (+0.72%) | 37,100 |
29 Feb 2008 | USD | 25 | 25.05 | 24.87 | 24.87 | 24.87 | -0.13 (-0.52%) | 19,000 |
28 Feb 2008 | USD | 25.05 | 25.05 | 24.99 | 25 | 25 | -0.04 (-0.16%) | 25,700 |
27 Feb 2008 | USD | 25.01 | 25.04 | 25 | 25.04 | 25.04 | -0.006 (-0.02%) | 17,300 |
26 Feb 2008 | USD | 25.05 | 25.05 | 25.04 | 25.046 | 25.046 | -0.004 (-0.02%) | 15,300 |
25 Feb 2008 | USD | 25.05 | 25.05 | 25.02 | 25.05 | 25.05 | +0.01 (+0.04%) | 8,400 |
22 Feb 2008 | USD | 25.04 | 25.04 | 25.0368 | 25.04 | 25.04 | +0.01 (+0.04%) | 15,000 |
21 Feb 2008 | USD | 25 | 25.04 | 25 | 25.03 | 25.03 | 0.0 (0.0%) | 26,900 |
20 Feb 2008 | USD | 25.03 | 25.03 | 25.0201 | 25.03 | 25.03 | +0.01 (+0.04%) | 30,300 |
19 Feb 2008 | USD | 25 | 25.02 | 25 | 25.02 | 25.02 | +0.02 (+0.08%) | 2,100 |
18 Feb 2008 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 25.01 | 25.05 | 25 | 25 | 25 | -0.05 (-0.20%) | 16,200 |
14 Feb 2008 | USD | 25.05 | 25.1 | 25 | 25.05 | 25.05 | 0.0 (0.0%) | 64,700 |