| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 24.8 | 24.8 | 24.78 | 24.78 | 24.78 | -0.05 (-0.20%) | 2,400 |
| 7 Aug 2024 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.0 (0.0%) | 400 |
| 6 Aug 2024 | USD | 24.38 | 24.91 | 24.38 | 24.83 | 24.83 | +0.06 (+0.24%) | 6,700 |
| 5 Aug 2024 | USD | 24.69 | 24.78 | 24.69 | 24.77 | 24.77 | -0.01 (-0.04%) | 29,500 |
| 2 Aug 2024 | USD | 24.53 | 24.86 | 24.53 | 24.78 | 24.78 | -0.02 (-0.08%) | 4,200 |
| 1 Aug 2024 | USD | 24.78 | 24.82 | 24.78 | 24.8 | 24.8 | -0.01 (-0.04%) | 1,500 |
| 31 Jul 2024 | USD | 24.81 | 24.81 | 24.75 | 24.81 | 24.81 | +0.01 (+0.04%) | 3,500 |
| 30 Jul 2024 | USD | 24.76 | 24.85 | 24.76 | 24.8 | 24.8 | +0.02 (+0.08%) | 2,000 |
| 29 Jul 2024 | USD | 24.75 | 24.79 | 24.75 | 24.78 | 24.78 | 0.0 (0.0%) | 2,000 |
| 26 Jul 2024 | USD | 24.78 | 24.78 | 24.77 | 24.78 | 24.78 | -0.015 (-0.06%) | 1,300 |
| 25 Jul 2024 | USD | 24.75 | 24.795 | 24.74 | 24.795 | 24.795 | 0.0 (0.0%) | 1,954 |
| 24 Jul 2024 | USD | 24.8087 | 24.8087 | 24.795 | 24.795 | 24.795 | 0.0 (0.0%) | 1,218 |
| 23 Jul 2024 | USD | 24.53 | 24.8499 | 24.53 | 24.795 | 24.795 | 0.0 (0.0%) | 2,438 |
| 22 Jul 2024 | USD | 24.77 | 24.795 | 24.77 | 24.795 | 24.795 | -0.05 (-0.20%) | 3,404 |
| 19 Jul 2024 | USD | 24.84 | 24.845 | 24.84 | 24.845 | 24.845 | 0.0 (0.0%) | 311 |
| 18 Jul 2024 | USD | 24.81 | 24.8451 | 24.81 | 24.845 | 24.845 | +0.035 (+0.14%) | 254 |
| 17 Jul 2024 | USD | 24.79 | 24.83 | 24.79 | 24.81 | 24.81 | -0.04 (-0.16%) | 3,300 |
| 16 Jul 2024 | USD | 24.84 | 24.85 | 24.84 | 24.85 | 24.85 | 0.0 (0.0%) | 3,000 |
| 15 Jul 2024 | USD | 24.89 | 24.9 | 24.85 | 24.85 | 24.85 | +0.02 (+0.08%) | 2,000 |
| 12 Jul 2024 | USD | 24.94 | 24.94 | 24.8 | 24.83 | 24.83 | +0.03 (+0.12%) | 7,700 |
| 11 Jul 2024 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.01 (-0.04%) | 600 |
| 10 Jul 2024 | USD | 24.75 | 24.81 | 24.75 | 24.81 | 24.81 | -0.03 (-0.12%) | 700 |
| 9 Jul 2024 | USD | 24.78 | 24.84 | 24.78 | 24.84 | 24.84 | +0.05 (+0.20%) | 19,200 |
| 8 Jul 2024 | USD | 24.68 | 24.81 | 24.68 | 24.79 | 24.79 | +0.01 (+0.04%) | 4,600 |
| 5 Jul 2024 | USD | 24.75 | 24.81 | 24.75 | 24.78 | 24.78 | -0.01 (-0.04%) | 3,200 |
| 3 Jul 2024 | USD | 24.86 | 24.86 | 24.78 | 24.79 | 24.79 | -0.08 (-0.32%) | 2,400 |
| 2 Jul 2024 | USD | 24.82 | 24.87 | 24.82 | 24.87 | 24.87 | +0.04 (+0.16%) | 1,100 |
| 1 Jul 2024 | USD | 24.77 | 24.83 | 24.77 | 24.83 | 24.83 | +0.04 (+0.16%) | 400 |
| 28 Jun 2024 | USD | 24.78 | 24.79 | 24.78 | 24.79 | 24.79 | 0.0 (0.0%) | 600 |
| 27 Jun 2024 | USD | 24.86 | 24.86 | 24.78 | 24.79 | 24.79 | 0.0 (0.0%) | 5,584 |
