Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 24.88 | 24.88 | 24.81 | 24.83 | 24.83 | -0.02 (-0.08%) | 4,700 |
10 May 2024 | USD | 24.82 | 24.85 | 24.8 | 24.85 | 24.85 | +0.03 (+0.12%) | 2,300 |
9 May 2024 | USD | 24.81 | 24.84 | 24.81 | 24.82 | 24.82 | -0.02 (-0.08%) | 2,000 |
8 May 2024 | USD | 24.81 | 24.86 | 24.81 | 24.84 | 24.84 | 0.0 (0.0%) | 1,600 |
7 May 2024 | USD | 24.8 | 24.88 | 24.8 | 24.84 | 24.84 | 0.0 (0.0%) | 7,100 |
6 May 2024 | USD | 24.84 | 24.88 | 24.79 | 24.84 | 24.84 | +0.05 (+0.20%) | 1,400 |
3 May 2024 | USD | 24.81 | 24.85 | 24.79 | 24.79 | 24.79 | -0.04 (-0.16%) | 2,800 |
2 May 2024 | USD | 24.89 | 24.89 | 24.83 | 24.83 | 24.83 | 0.0 (0.0%) | 1,000 |
1 May 2024 | USD | 24.87 | 24.87 | 24.77 | 24.83 | 24.83 | +0.01 (+0.04%) | 2,100 |
30 Apr 2024 | USD | 24.82 | 24.85 | 24.78 | 24.82 | 24.82 | -0.01 (-0.04%) | 10,500 |
29 Apr 2024 | USD | 24.77 | 24.83 | 24.77 | 24.83 | 24.83 | +0.01 (+0.04%) | 9,800 |
26 Apr 2024 | USD | 24.87 | 24.87 | 24.76 | 24.82 | 24.82 | +0.02 (+0.08%) | 6,700 |
25 Apr 2024 | USD | 24.86 | 24.86 | 24.75 | 24.8 | 24.8 | +0.05 (+0.20%) | 9,700 |
24 Apr 2024 | USD | 24.79 | 24.84 | 24.75 | 24.75 | 24.75 | -0.03 (-0.12%) | 7,900 |
23 Apr 2024 | USD | 24.81 | 24.81 | 24.75 | 24.78 | 24.78 | +0.02 (+0.08%) | 3,900 |
22 Apr 2024 | USD | 24.67 | 24.85 | 24.67 | 24.76 | 24.76 | -0.1 (-0.40%) | 4,800 |
19 Apr 2024 | USD | 24.62 | 24.86 | 24.62 | 24.86 | 24.86 | -0.01 (-0.04%) | 12,300 |
18 Apr 2024 | USD | 24.83 | 24.9 | 24.83 | 24.87 | 24.87 | 0.0 (0.0%) | 4,000 |
17 Apr 2024 | USD | 24.82 | 24.9 | 24.82 | 24.87 | 24.87 | +0.02 (+0.08%) | 17,300 |
16 Apr 2024 | USD | 24.82 | 24.89 | 24.82 | 24.85 | 24.85 | -0.01 (-0.04%) | 3,500 |
15 Apr 2024 | USD | 24.8 | 24.89 | 24.79 | 24.86 | 24.86 | +0.05 (+0.20%) | 36,600 |
12 Apr 2024 | USD | 24.81 | 24.84 | 24.78 | 24.81 | 24.81 | 0.0 (0.0%) | 37,900 |
11 Apr 2024 | USD | 24.81 | 24.82 | 24.78 | 24.81 | 24.81 | +0.01 (+0.04%) | 10,700 |
10 Apr 2024 | USD | 24.64 | 24.8 | 24.64 | 24.8 | 24.8 | +0.03 (+0.12%) | 7,600 |
9 Apr 2024 | USD | 24.67 | 24.8 | 24.67 | 24.77 | 24.77 | -0.02 (-0.08%) | 97,600 |
8 Apr 2024 | USD | 24.8 | 24.8 | 24.79 | 24.79 | 24.79 | -0.02 (-0.08%) | 1,700 |
5 Apr 2024 | USD | 24.8 | 24.81 | 24.8 | 24.81 | 24.81 | 0.0 (0.0%) | 1,600 |
4 Apr 2024 | USD | 24.81 | 24.81 | 24.8 | 24.81 | 24.81 | 0.0 (0.0%) | 16,600 |
3 Apr 2024 | USD | 24.86 | 24.87 | 24.76 | 24.81 | 24.81 | 0.0 (0.0%) | 6,700 |
2 Apr 2024 | USD | 24.78 | 24.85 | 24.76 | 24.81 | 24.81 | +0.02 (+0.08%) | 7,100 |